Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 9.878 | 9.878 | 9.878 | 0 | -0.06(-0.59%) | |
Jun 27, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.16(-1.63%) | |
Jun 26, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.29%) | |
Jun 24, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.87%) | |
Jun 21, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | |
Jun 20, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 19, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.82%) | |
Jun 18, 2013 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.21%) | |
Jun 17, 2013 | 9.989 | 9.989 | 9.989 | 0 | +0.04(+0.44%) | |
Jun 14, 2013 | 9.945 | 9.945 | 9.945 | 0 | +0.08(+0.84%) | |
Jun 13, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.25(-2.46%) |
Jun 12, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.39%) |
Jun 11, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.08%) |
Jun 10, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.22(+2.21%) | |
Jun 07, 2013 | 9.962 | 9.962 | 9.962 | 0 | +0.09(+0.96%) | |
Jun 06, 2013 | 9.867 | 9.867 | 9.867 | 0 | -0.13(-1.35%) | |
Jun 05, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.80%) | |
Jun 04, 2013 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.01%) | |
Jun 03, 2013 | 9.825 | 9.825 | 9.825 | 0 | -0.27(-2.66%) | |
May 31, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | |
May 30, 2013 | 10.04 | 10.04 | 10.04 | 0 | +0.22(+2.23%) | |
May 29, 2013 | 9.824 | 9.824 | 9.824 | 0 | +0.05(+0.50%) | |
May 28, 2013 | 9.775 | 9.775 | 9.775 | 0 | +0.16(+1.70%) | |
May 27, 2013 | 9.611 | 9.611 | 9.611 | 0 | +0.03(+0.36%) | |
May 24, 2013 | 9.577 | 9.577 | 9.577 | 0 | +0.04(+0.38%) | |
May 23, 2013 | 9.540 | 9.540 | 9.534 | 9.540 | 0 | -0.04(-0.43%) |
May 22, 2013 | 9.581 | 9.581 | 9.581 | 0 | +0.03(+0.35%) | |
May 21, 2013 | 9.547 | 9.547 | 9.547 | 0 | +0.10(+1.10%) | |
May 20, 2013 | 9.444 | 9.444 | 9.444 | 0 | +0.04(+0.41%) | |
May 17, 2013 | 9.405 | 9.405 | 9.405 | 0 | +0.08(+0.86%) | |
May 16, 2013 | 9.325 | 9.325 | 9.325 | 0 | +0.07(+0.73%) | |
May 15, 2013 | 9.258 | 9.258 | 9.258 | 0 | +0.11(+1.15%) | |
May 13, 2013 | 9.152 | 9.152 | 9.152 | 0 | +0.03(+0.32%) | |
May 10, 2013 | 9.123 | 9.123 | 9.123 | 0 | +0.10(+1.13%) | |
May 09, 2013 | 9.021 | 9.021 | 9.021 | 0 | +0.01(+0.15%) | |
May 08, 2013 | 9.008 | 9.008 | 9.008 | 0 | -0.03(-0.31%) | |
May 07, 2013 | 9.036 | 9.036 | 9.036 | 0 | +0.04(+0.46%) | |
May 06, 2013 | 8.994 | 8.994 | 8.994 | 0 | +0.08(+0.94%) | |
May 03, 2013 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.48%) | |
May 02, 2013 | 8.953 | 8.953 | 8.953 | 0 | -0.07(-0.81%) | |
May 01, 2013 | 9.026 | 9.026 | 9.026 | 0 | +0.05(+0.56%) | |
Apr 30, 2013 | 8.976 | 8.976 | 8.976 | 0 | -0.02(-0.18%) | |
Apr 29, 2013 | 8.992 | 8.992 | 8.992 | 0 | -0.11(-1.21%) | |
Apr 26, 2013 | 9.103 | 9.103 | 9.103 | 0 | +0.01(+0.08%) | |
Apr 25, 2013 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | -0.03(-0.35%) |
Apr 24, 2013 | 9.128 | 9.128 | 9.128 | 0 | -0.08(-0.82%) | |
Apr 23, 2013 | 9.204 | 9.204 | 9.204 | 0 | -0.02(-0.26%) | |
Apr 22, 2013 | 9.228 | 9.228 | 9.228 | 0 | -0.01(-0.11%) | |
Apr 19, 2013 | 9.185 | 9.259 | 9.137 | 9.238 | 0 | +0.05(+0.55%) |
Apr 18, 2013 | 9.188 | 9.188 | 9.188 | 0 | +0.01(+0.14%) | |
Apr 17, 2013 | 9.174 | 9.174 | 9.174 | 0 | +0.05(+0.52%) | |
Apr 16, 2013 | 9.127 | 9.127 | 9.127 | 0 | -0.08(-0.88%) | |
Apr 15, 2013 | 9.207 | 9.207 | 9.207 | 0 | +0.26(+2.92%) | |
Apr 12, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.04(+0.46%) | |
Apr 11, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.01%) | |
Apr 10, 2013 | 8.906 | 8.906 | 8.906 | 0 | -0.01(-0.15%) | |
Apr 09, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.76%) | |
Apr 08, 2013 | 8.988 | 8.988 | 8.988 | 0 | -0.11(-1.21%) | |
Apr 05, 2013 | 9.098 | 9.098 | 9.098 | 0 | -0.05(-0.50%) | |
Apr 04, 2013 | 9.143 | 9.143 | 9.143 | 0 | -0.08(-0.91%) | |
Apr 03, 2013 | 9.227 | 9.227 | 9.227 | 0 | -0.01(-0.11%) | |
Apr 02, 2013 | 9.238 | 9.238 | 9.238 | 0 | +0.05(+0.54%) |