Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.9300 | 1.140 | 0.9150 | 1.120 | 688,351 | +0.21(+22.97%) |
Jun 27, 2013 | 0.9200 | 0.9400 | 0.9107 | 0.9108 | 257,876 | +0.00(+0.09%) |
Jun 26, 2013 | 0.9200 | 0.9495 | 0.9037 | 0.9100 | 273,014 | -0.04(-4.20%) |
Jun 25, 2013 | 0.9301 | 0.9500 | 0.9000 | 0.9499 | 331,185 | +0.01(+1.05%) |
Jun 24, 2013 | 1.040 | 1.040 | 0.9252 | 0.9400 | 758,976 | -0.09(-8.74%) |
Jun 21, 2013 | 1.080 | 1.100 | 1.030 | 1.030 | 2,385,894 | -0.05(-4.63%) |
Jun 20, 2013 | 1.120 | 1.120 | 1.070 | 1.080 | 510,719 | -0.11(-9.24%) |
Jun 19, 2013 | 1.180 | 1.220 | 1.130 | 1.190 | 342,480 | +0.01(+0.85%) |
Jun 18, 2013 | 1.170 | 1.210 | 1.160 | 1.180 | 380,148 | +0.00(+0.00%) |
Jun 17, 2013 | 1.320 | 1.340 | 1.170 | 1.180 | 420,285 | -0.14(-10.61%) |
Jun 14, 2013 | 1.310 | 1.340 | 1.300 | 1.320 | 129,053 | +0.02(+1.54%) |
Jun 13, 2013 | 1.360 | 1.360 | 1.240 | 1.300 | 447,427 | -0.06(-4.41%) |
Jun 12, 2013 | 1.380 | 1.400 | 1.350 | 1.360 | 260,520 | -0.02(-1.45%) |
Jun 11, 2013 | 1.430 | 1.440 | 1.360 | 1.380 | 253,072 | -0.09(-6.12%) |
Jun 10, 2013 | 1.520 | 1.540 | 1.430 | 1.470 | 462,915 | -0.07(-4.55%) |
Jun 07, 2013 | 1.500 | 1.570 | 1.500 | 1.540 | 340,449 | -0.02(-1.28%) |
Jun 06, 2013 | 1.550 | 1.580 | 1.530 | 1.560 | 147,043 | +0.02(+1.30%) |
Jun 05, 2013 | 1.570 | 1.590 | 1.540 | 1.540 | 290,049 | -0.02(-1.28%) |
Jun 04, 2013 | 1.590 | 1.600 | 1.520 | 1.560 | 368,599 | -0.06(-3.70%) |
Jun 03, 2013 | 1.550 | 1.640 | 1.550 | 1.620 | 472,297 | +0.02(+1.25%) |
May 31, 2013 | 1.590 | 1.650 | 1.510 | 1.600 | 795,594 | -0.03(-1.84%) |
May 30, 2013 | 1.530 | 1.680 | 1.530 | 1.630 | 799,498 | +0.13(+8.67%) |
May 29, 2013 | 1.520 | 1.540 | 1.500 | 1.500 | 428,972 | -0.02(-1.32%) |
May 28, 2013 | 1.610 | 1.610 | 1.500 | 1.520 | 273,154 | -0.03(-1.94%) |
May 24, 2013 | 1.500 | 1.590 | 1.500 | 1.550 | 205,362 | +0.03(+1.97%) |
May 23, 2013 | 1.540 | 1.540 | 1.480 | 1.520 | 286,633 | -0.01(-0.65%) |
May 22, 2013 | 1.590 | 1.630 | 1.470 | 1.530 | 598,237 | -0.04(-2.55%) |
May 21, 2013 | 1.630 | 1.660 | 1.570 | 1.570 | 323,923 | -0.11(-6.55%) |
May 20, 2013 | 1.570 | 1.709 | 1.550 | 1.680 | 277,280 | +0.08(+5.00%) |
May 17, 2013 | 1.540 | 1.610 | 1.500 | 1.600 | 428,194 | +0.04(+2.56%) |
May 16, 2013 | 1.590 | 1.610 | 1.520 | 1.560 | 391,720 | -0.03(-1.89%) |
May 15, 2013 | 1.700 | 1.710 | 1.570 | 1.590 | 437,268 | -0.11(-6.47%) |
May 13, 2013 | 1.750 | 1.770 | 1.690 | 1.700 | 217,322 | -0.06(-3.41%) |
May 10, 2013 | 1.770 | 1.810 | 1.710 | 1.760 | 210,197 | -0.01(-0.56%) |
May 09, 2013 | 1.790 | 1.830 | 1.770 | 1.770 | 186,072 | -0.04(-2.21%) |
May 08, 2013 | 1.780 | 1.850 | 1.770 | 1.810 | 301,240 | +0.04(+2.26%) |
May 07, 2013 | 1.800 | 1.800 | 1.710 | 1.770 | 381,947 | -0.04(-2.21%) |
May 06, 2013 | 1.950 | 1.950 | 1.790 | 1.810 | 509,210 | -0.13(-6.70%) |
May 03, 2013 | 1.970 | 2.000 | 1.930 | 1.940 | 292,322 | -0.03(-1.52%) |
May 02, 2013 | 2.050 | 2.050 | 1.950 | 1.970 | 310,800 | +0.02(+1.03%) |
May 01, 2013 | 1.980 | 2.030 | 1.930 | 1.950 | 490,528 | -0.10(-4.88%) |
Apr 30, 2013 | 2.090 | 2.120 | 2.010 | 2.050 | 345,774 | -0.05(-2.38%) |
Apr 29, 2013 | 2.090 | 2.200 | 2.080 | 2.100 | 524,310 | +0.06(+2.94%) |
Apr 26, 2013 | 2.170 | 2.170 | 2.040 | 2.040 | 453,165 | -0.13(-5.99%) |
Apr 25, 2013 | 2.160 | 2.200 | 2.100 | 2.170 | 861,417 | +0.09(+4.33%) |
Apr 24, 2013 | 2.000 | 2.080 | 1.980 | 2.080 | 702,415 | +0.13(+6.67%) |
Apr 23, 2013 | 2.080 | 2.090 | 1.920 | 1.950 | 636,519 | -0.17(-8.02%) |
Apr 22, 2013 | 2.130 | 2.140 | 2.053 | 2.120 | 363,383 | +0.04(+1.92%) |
Apr 19, 2013 | 2.170 | 2.170 | 2.080 | 2.080 | 394,021 | -0.02(-0.95%) |
Apr 18, 2013 | 2.140 | 2.140 | 2.030 | 2.100 | 415,564 | -0.05(-2.33%) |
Apr 17, 2013 | 2.140 | 2.150 | 2.020 | 2.150 | 606,261 | +0.01(+0.47%) |
Apr 16, 2013 | 2.190 | 2.310 | 2.090 | 2.140 | 586,503 | +0.06(+2.88%) |
Apr 15, 2013 | 2.080 | 2.180 | 2.040 | 2.080 | 922,661 | -0.21(-9.17%) |
Apr 12, 2013 | 2.570 | 2.590 | 2.230 | 2.290 | 914,360 | -0.32(-12.26%) |
Apr 11, 2013 | 2.570 | 2.610 | 2.520 | 2.610 | 246,935 | +0.04(+1.56%) |
Apr 10, 2013 | 2.680 | 2.720 | 2.540 | 2.570 | 396,612 | -0.11(-4.10%) |
Apr 09, 2013 | 2.550 | 2.690 | 2.550 | 2.680 | 349,914 | +0.16(+6.35%) |
Apr 08, 2013 | 2.600 | 2.610 | 2.510 | 2.520 | 287,894 | -0.08(-3.08%) |
Apr 05, 2013 | 2.670 | 2.740 | 2.560 | 2.600 | 619,825 | -0.08(-2.99%) |
Apr 04, 2013 | 2.710 | 2.710 | 2.571 | 2.680 | 499,684 | -0.02(-0.74%) |
Apr 03, 2013 | 2.830 | 2.880 | 2.580 | 2.700 | 1,034,531 | -0.18(-6.25%) |
Apr 02, 2013 | 3.100 | 3.120 | 2.850 | 2.880 | 665,516 | -0.25(-7.99%) |