Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.70	56.94	55.70	56.57	270,063	+0.96(+1.72%)
Jul 30, 2013	55.08	55.67	54.86	55.61	98,488	+0.97(+1.78%)
Jul 29, 2013	54.91	55.40	54.33	54.64	79,099	-0.55(-1.00%)
Jul 26, 2013	55.16	55.47	54.72	55.19	69,761	-0.57(-1.02%)
Jul 25, 2013	54.35	55.78	54.35	55.76	155,520	+1.11(+2.03%)
Jul 24, 2013	55.61	55.62	54.17	54.65	120,205	-0.62(-1.12%)
Jul 23, 2013	55.54	55.76	54.96	55.27	118,705	-0.14(-0.24%)
Jul 22, 2013	55.56	55.56	54.98	55.40	148,456	+0.02(+0.03%)
Jul 19, 2013	54.68	55.47	54.16	55.38	283,861	+0.69(+1.25%)
Jul 18, 2013	53.92	54.82	53.45	54.70	299,307	+0.87(+1.61%)
Jul 17, 2013	54.38	54.40	53.56	53.83	89,893	-0.28(-0.52%)
Jul 16, 2013	54.28	54.60	53.70	54.11	213,293	-0.16(-0.30%)
Jul 15, 2013	54.06	54.36	53.70	54.27	164,306	+0.39(+0.72%)
Jul 12, 2013	53.62	54.56	53.42	53.89	250,166	+0.24(+0.45%)
Jul 11, 2013	53.42	53.74	53.23	53.64	185,685	+1.07(+2.04%)
Jul 10, 2013	52.43	53.01	52.20	52.57	120,212	+0.02(+0.04%)
Jul 09, 2013	52.06	53.01	51.55	52.55	329,572	+0.70(+1.36%)
Jul 08, 2013	51.57	52.19	51.47	51.85	176,323	+0.51(+1.00%)
Jul 05, 2013	50.59	51.34	50.45	51.34	216,874	+1.55(+3.12%)
Jul 03, 2013	49.15	49.78	49.15	49.78	77,816	+0.27(+0.55%)
Jul 02, 2013	49.73	50.09	49.04	49.51	105,140	-0.19(-0.39%)
Jul 01, 2013	48.55	49.78	48.35	49.71	199,167	+1.52(+3.14%)
Jun 28, 2013	48.78	49.46	48.19	48.19	649,258	-0.87(-1.77%)
Jun 27, 2013	48.68	49.16	48.44	49.06	229,421	+0.82(+1.70%)
Jun 26, 2013	48.79	49.07	48.06	48.24	178,908	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.58	48.26	391,186	+0.90(+1.90%)
Jun 24, 2013	47.75	47.86	46.69	47.36	529,814	-0.92(-1.90%)
Jun 21, 2013	48.69	49.05	47.78	48.28	608,299	-0.13(-0.26%)
Jun 20, 2013	48.97	49.52	48.12	48.40	355,353	-1.51(-3.02%)
Jun 19, 2013	50.58	50.59	49.86	49.91	192,319	-0.65(-1.28%)
Jun 18, 2013	49.57	50.77	49.57	50.56	138,256	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.51	255,460	+0.83(+1.71%)
Jun 14, 2013	49.33	49.72	48.55	48.68	115,981	-0.80(-1.62%)
Jun 13, 2013	48.24	49.56	47.96	49.48	94,274	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.35	98,084	-0.84(-1.71%)
Jun 11, 2013	49.19	49.87	48.71	49.19	154,501	-1.00(-2.00%)
Jun 10, 2013	50.37	50.56	49.96	50.20	271,116	-0.08(-0.15%)
Jun 07, 2013	50.19	50.58	49.83	50.27	273,280	+0.55(+1.11%)
Jun 06, 2013	49.69	50.33	49.13	49.73	405,836	+0.16(+0.33%)
Jun 05, 2013	50.18	50.34	49.35	49.56	260,671	-0.83(-1.65%)
Jun 04, 2013	51.14	51.88	49.96	50.39	411,958	-0.78(-1.53%)
Jun 03, 2013	51.55	51.85	50.32	51.17	673,188	-0.37(-0.71%)
May 31, 2013	51.68	52.25	51.39	51.54	290,155	-0.52(-1.00%)
May 30, 2013	51.78	52.14	51.48	52.06	189,616	+0.40(+0.77%)
May 29, 2013	51.76	52.27	51.26	51.66	273,079	-0.67(-1.29%)
May 28, 2013	52.51	52.88	51.90	52.34	283,685	+0.81(+1.57%)
May 24, 2013	51.34	51.70	50.86	51.53	165,701	-0.19(-0.37%)
May 23, 2013	51.09	51.95	50.87	51.72	273,054	-0.19(-0.37%)
May 22, 2013	52.75	53.15	51.51	51.91	339,316	-0.92(-1.73%)
May 21, 2013	52.86	53.23	52.69	52.83	413,335	+0.06(+0.11%)
May 20, 2013	52.82	53.70	52.64	52.77	548,981	-0.32(-0.60%)
May 17, 2013	52.92	53.52	52.73	53.09	312,253	+0.63(+1.19%)
May 16, 2013	52.45	53.13	52.27	52.46	206,515	-0.13(-0.26%)
May 15, 2013	51.67	52.69	51.67	52.60	354,505	+1.63(+3.20%)
May 13, 2013	51.15	51.31	50.33	50.97	251,408	-0.22(-0.43%)
May 10, 2013	50.70	51.26	50.44	51.19	211,550	+0.71(+1.41%)
May 09, 2013	50.89	51.08	50.37	50.48	205,393	-0.52(-1.02%)
May 08, 2013	50.57	51.03	50.18	51.00	256,142	+0.44(+0.88%)
May 07, 2013	49.88	50.55	49.43	50.55	341,202	+0.90(+1.81%)
May 06, 2013	49.35	49.94	48.65	49.66	153,511	+0.29(+0.59%)
May 03, 2013	48.37	49.84	47.63	49.37	509,914	+1.74(+3.64%)
May 02, 2013	45.93	47.77	45.33	47.63	795,424	+2.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.