Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.57	53.55	52.57	53.35	5,343	+0.84(+1.60%)
Jul 30, 2013	52.72	52.89	52.27	52.51	4,500	-0.29(-0.55%)
Jul 29, 2013	53.04	53.04	52.61	52.80	7,398	-0.78(-1.46%)
Jul 26, 2013	53.08	54.02	53.06	53.58	6,350	+0.88(+1.67%)
Jul 25, 2013	52.67	52.73	52.23	52.70	4,610	+0.18(+0.34%)
Jul 24, 2013	53.19	53.26	52.43	52.52	1,946	-0.38(-0.72%)
Jul 23, 2013	52.89	53.00	52.44	52.90	26,259	+0.20(+0.38%)
Jul 22, 2013	52.19	52.71	52.16	52.70	78,387	+0.20(+0.38%)
Jul 19, 2013	53.17	53.18	52.50	52.50	2,700	-0.93(-1.74%)
Jul 18, 2013	52.88	53.74	52.88	53.43	3,518	+0.79(+1.50%)
Jul 17, 2013	53.00	53.19	52.45	52.64	2,900	+0.01(+0.02%)
Jul 16, 2013	53.27	53.27	52.53	52.63	4,011	-0.44(-0.83%)
Jul 15, 2013	52.45	53.10	52.45	53.07	1,435	+0.24(+0.45%)
Jul 12, 2013	51.46	52.90	51.32	52.83	9,863	+1.37(+2.66%)
Jul 11, 2013	51.93	51.93	51.38	51.46	700	+0.26(+0.51%)
Jul 10, 2013	51.30	51.35	51.11	51.20	1,733	-0.12(-0.23%)
Jul 09, 2013	51.00	51.37	50.81	51.32	3,770	+0.51(+1.00%)
Jul 08, 2013	50.23	50.85	50.23	50.81	2,471	+0.80(+1.60%)
Jul 05, 2013	50.22	50.33	49.90	50.01	1,967	+0.27(+0.54%)
Jul 03, 2013	49.22	49.75	49.04	49.74	923	+0.65(+1.32%)
Jul 02, 2013	48.68	49.51	48.68	49.09	2,268	+0.41(+0.84%)
Jul 01, 2013	48.68	49.26	48.68	48.68	2,782	-0.13(-0.27%)
Jun 28, 2013	48.71	49.46	48.71	48.81	2,184	+0.05(+0.10%)
Jun 27, 2013	48.71	49.11	48.70	48.76	4,268	+0.38(+0.79%)
Jun 26, 2013	48.55	48.55	48.21	48.38	2,590	+0.31(+0.64%)
Jun 25, 2013	47.17	48.07	47.07	48.07	4,500	+1.38(+2.96%)
Jun 24, 2013	46.12	46.95	45.80	46.69	10,306	+0.39(+0.84%)
Jun 21, 2013	47.37	47.54	46.30	46.30	28,778	-0.59(-1.26%)
Jun 20, 2013	47.92	47.92	46.89	46.89	5,306	-1.51(-3.12%)
Jun 19, 2013	48.88	48.95	48.40	48.40	2,019	-0.36(-0.74%)
Jun 18, 2013	47.70	48.79	47.70	48.76	13,142	+1.16(+2.44%)
Jun 17, 2013	48.02	48.02	47.51	47.60	10,220	-0.06(-0.13%)
Jun 14, 2013	47.41	48.00	47.41	47.66	3,759	+0.34(+0.72%)
Jun 13, 2013	46.04	47.40	45.84	47.32	3,268	+1.35(+2.94%)
Jun 12, 2013	47.61	47.61	45.69	45.97	2,434	-1.16(-2.46%)
Jun 11, 2013	47.01	47.56	46.94	47.13	2,070	-0.71(-1.48%)
Jun 10, 2013	48.05	48.38	47.76	47.84	3,957	-0.21(-0.44%)
Jun 07, 2013	47.92	48.65	47.80	48.05	4,309	-0.74(-1.52%)
Jun 06, 2013	48.50	48.79	47.78	48.79	4,420	+0.64(+1.33%)
Jun 05, 2013	48.78	48.85	47.95	48.15	4,209	-1.00(-2.03%)
Jun 04, 2013	49.64	50.01	48.57	49.15	14,290	-0.48(-0.97%)
Jun 03, 2013	49.44	49.63	48.84	49.63	3,345	+0.18(+0.36%)
May 31, 2013	50.78	50.78	49.45	49.45	3,906	-0.91(-1.81%)
May 30, 2013	50.98	51.11	50.36	50.36	4,895	-0.14(-0.28%)
May 29, 2013	50.87	50.87	49.97	50.50	6,879	-0.85(-1.66%)
May 28, 2013	50.45	51.62	50.45	51.35	5,617	+0.73(+1.44%)
May 24, 2013	50.61	50.76	50.54	50.62	700	-0.49(-0.96%)
May 23, 2013	50.73	51.20	50.29	51.11	6,231	-0.10(-0.20%)
May 22, 2013	51.00	52.34	51.00	51.21	6,783	+0.21(+0.41%)
May 21, 2013	50.95	51.15	50.52	51.00	1,616	-0.05(-0.10%)
May 20, 2013	51.05	51.39	50.98	51.05	3,046	-0.43(-0.84%)
May 17, 2013	50.09	51.48	50.09	51.48	3,440	+1.87(+3.77%)
May 16, 2013	50.52	50.52	49.61	49.61	3,254	-0.66(-1.31%)
May 15, 2013	49.75	50.28	49.70	50.27	2,000	+1.31(+2.68%)
May 13, 2013	47.81	48.98	47.78	48.96	4,049	+1.31(+2.75%)
May 10, 2013	47.22	47.65	47.22	47.65	1,800	+0.79(+1.69%)
May 09, 2013	46.78	47.05	46.77	46.86	2,200	-0.05(-0.11%)
May 08, 2013	47.66	47.66	46.71	46.91	1,327	-0.73(-1.53%)
May 07, 2013	47.33	47.67	47.16	47.64	7,900	+0.48(+1.02%)
May 06, 2013	48.01	48.01	47.15	47.16	4,617	-0.53(-1.11%)
May 03, 2013	47.73	47.74	47.37	47.69	3,000	+0.32(+0.68%)
May 02, 2013	46.96	48.15	46.96	47.37	119,460	+1.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.