Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.02	16.14	16.02	16.14	0	+0.13(+0.80%)
Jul 30, 2013	16.13	16.15	16.01	16.01	0	+0.00(+0.03%)
Jul 29, 2013	16.11	16.17	15.96	16.01	0	-0.10(-0.61%)
Jul 26, 2013	15.96	16.15	15.96	16.11	0	+0.05(+0.31%)
Jul 25, 2013	16.25	16.32	16.06	16.06	0	-0.16(-1.00%)
Jul 24, 2013	16.25	16.25	16.06	16.22	0	+0.10(+0.61%)
Jul 23, 2013	16.18	16.23	16.10	16.12	0	+0.01(+0.09%)
Jul 22, 2013	16.13	16.18	16.05	16.11	0	-0.07(-0.46%)
Jul 19, 2013	16.14	16.18	16.01	16.18	0	+0.24(+1.51%)
Jul 18, 2013	15.91	16.01	15.91	15.94	0	-0.01(-0.07%)
Jul 17, 2013	16.02	16.06	15.91	15.95	14,446	+0.04(+0.23%)
Jul 16, 2013	16.04	16.06	15.91	15.91	0	-0.00(-0.03%)
Jul 15, 2013	15.86	16.03	15.81	15.92	0	+0.14(+0.87%)
Jul 12, 2013	15.92	15.98	15.77	15.78	0	-0.13(-0.81%)
Jul 11, 2013	15.86	16.00	15.80	15.91	0	+0.20(+1.25%)
Jul 10, 2013	15.79	15.93	15.29	15.71	0	-0.02(-0.11%)
Jul 09, 2013	15.88	15.88	15.71	15.73	0	-0.08(-0.51%)
Jul 08, 2013	15.88	15.96	15.80	15.81	0	-0.07(-0.47%)
Jul 05, 2013	16.06	16.14	15.88	15.88	0	-0.12(-0.77%)
Jul 03, 2013	15.98	16.09	15.91	16.01	0	+0.07(+0.46%)
Jul 02, 2013	15.99	16.10	15.93	15.93	0	-0.19(-1.19%)
Jul 01, 2013	16.17	16.18	16.01	16.12	0	+0.17(+1.05%)
Jun 28, 2013	16.13	16.18	15.93	15.96	35,678	-0.21(-1.30%)
Jun 27, 2013	16.18	16.18	16.14	16.17	0	+0.04(+0.23%)
Jun 26, 2013	15.95	16.17	15.95	16.13	0	+0.24(+1.52%)
Jun 25, 2013	15.88	15.96	15.88	15.89	0	+0.00(+0.03%)
Jun 24, 2013	15.88	15.97	15.88	15.88	0	-0.02(-0.15%)
Jun 21, 2013	15.93	16.17	15.88	15.91	20,572	-0.02(-0.15%)
Jun 20, 2013	15.91	16.22	15.88	15.93	0	-0.07(-0.46%)
Jun 19, 2013	15.89	16.30	15.84	16.01	0	+0.04(+0.25%)
Jun 18, 2013	16.13	16.15	15.93	15.97	0	-0.01(-0.09%)
Jun 17, 2013	15.86	16.11	15.79	15.98	0	+0.17(+1.06%)
Jun 14, 2013	16.13	16.13	15.79	15.81	0	+0.04(+0.28%)
Jun 13, 2013	15.76	16.10	15.64	15.77	34,157	+0.21(+1.33%)
Jun 12, 2013	15.67	16.06	15.53	15.56	40,794	-0.08(-0.53%)
Jun 11, 2013	16.06	16.06	15.65	15.65	42,403	-0.31(-1.91%)
Jun 10, 2013	16.19	16.19	15.95	15.95	0	-0.02(-0.15%)
Jun 07, 2013	15.94	16.05	15.94	15.98	0	+0.05(+0.30%)
Jun 06, 2013	15.93	15.96	15.90	15.93	0	-0.01(-0.09%)
Jun 05, 2013	16.05	16.07	15.94	15.94	0	-0.17(-1.08%)
Jun 04, 2013	16.00	16.15	15.98	16.12	0	+0.09(+0.53%)
Jun 03, 2013	16.15	16.15	15.96	16.03	29,372	-0.09(-0.53%)
May 31, 2013	16.03	16.15	16.00	16.12	24,086	+0.10(+0.60%)
May 30, 2013	15.98	16.10	15.98	16.02	0	+0.00(+0.03%)
May 29, 2013	16.11	16.11	15.98	16.01	29,510	-0.02(-0.12%)
May 28, 2013	16.05	16.12	16.00	16.03	7,982	+0.03(+0.18%)
May 24, 2013	16.07	16.19	15.88	16.00	0	-0.12(-0.72%)
May 23, 2013	16.10	16.13	15.83	16.12	0	-0.08(-0.48%)
May 22, 2013	16.12	16.20	15.84	16.20	0	+0.19(+1.18%)
May 21, 2013	15.95	16.20	15.95	16.01	0	+0.01(+0.09%)
May 20, 2013	15.93	16.00	15.93	15.99	0	+0.06(+0.40%)
May 17, 2013	16.00	16.00	15.91	15.93	0	-0.07(-0.42%)
May 16, 2013	15.99	16.00	15.95	16.00	10,166	+0.10(+0.61%)
May 15, 2013	16.00	16.00	15.90	15.90	0	+0.00(+0.03%)
May 13, 2013	15.90	15.95	15.85	15.90	0	-0.01(-0.06%)
May 10, 2013	15.86	15.92	15.85	15.91	0	+0.02(+0.15%)
May 09, 2013	15.84	15.93	15.84	15.88	0	-0.07(-0.43%)
May 08, 2013	15.96	15.98	15.88	15.95	0	+0.08(+0.52%)
May 07, 2013	15.80	15.88	15.75	15.87	0	+0.15(+0.93%)
May 06, 2013	15.88	15.88	15.64	15.72	0	+0.05(+0.34%)
May 03, 2013	15.90	15.95	15.64	15.67	0	-0.23(-1.46%)
May 02, 2013	15.64	15.90	15.62	15.90	0	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.