Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.750	6.900	6.690	6.850	0	+0.10(+1.48%)
Jul 30, 2013	6.900	7.079	6.690	6.750	0	-0.12(-1.75%)
Jul 29, 2013	6.820	7.180	6.700	6.870	0	+0.03(+0.44%)
Jul 26, 2013	7.050	7.090	6.820	6.840	0	-0.11(-1.58%)
Jul 25, 2013	6.830	7.100	6.780	6.950	0	+0.12(+1.76%)
Jul 24, 2013	6.570	6.850	6.550	6.830	0	+0.29(+4.43%)
Jul 23, 2013	6.560	6.570	6.480	6.540	0	+0.00(+0.00%)
Jul 22, 2013	6.550	6.570	6.390	6.540	0	+0.03(+0.46%)
Jul 19, 2013	6.600	6.720	6.460	6.510	0	-0.08(-1.21%)
Jul 18, 2013	6.500	6.670	6.450	6.590	0	+0.09(+1.38%)
Jul 17, 2013	6.540	6.590	6.470	6.500	135,975	-0.04(-0.61%)
Jul 16, 2013	6.500	6.610	6.435	6.540	0	+0.00(+0.00%)
Jul 15, 2013	6.550	6.640	6.400	6.540	0	+0.01(+0.15%)
Jul 12, 2013	6.610	6.800	6.350	6.530	0	-0.07(-1.06%)
Jul 11, 2013	6.710	6.710	6.350	6.600	0	-0.06(-0.90%)
Jul 10, 2013	6.380	6.710	6.320	6.660	0	+0.23(+3.58%)
Jul 09, 2013	6.510	6.510	6.420	6.430	0	-0.07(-1.08%)
Jul 08, 2013	6.660	6.710	6.480	6.500	0	-0.18(-2.69%)
Jul 05, 2013	6.730	6.740	6.550	6.680	0	+0.04(+0.60%)
Jul 03, 2013	6.550	6.640	6.450	6.640	0	+0.06(+0.91%)
Jul 02, 2013	6.490	6.690	6.380	6.580	0	+0.18(+2.81%)
Jul 01, 2013	6.430	6.510	6.310	6.400	0	-0.03(-0.47%)
Jun 28, 2013	6.400	6.480	6.320	6.430	1,377,704	+0.16(+2.55%)
Jun 26, 2013	6.410	6.410	6.190	6.270	0	-0.13(-2.03%)
Jun 25, 2013	6.500	6.500	6.240	6.400	0	-0.11(-1.69%)
Jun 24, 2013	6.480	6.510	6.220	6.510	0	+0.07(+1.09%)
Jun 21, 2013	6.500	6.540	6.100	6.440	409,083	+0.00(+0.00%)
Jun 20, 2013	6.630	6.640	6.270	6.440	0	-0.27(-4.02%)
Jun 19, 2013	6.640	6.780	6.590	6.710	0	+0.04(+0.60%)
Jun 18, 2013	6.610	6.780	6.500	6.670	0	+0.02(+0.30%)
Jun 17, 2013	6.480	6.690	6.270	6.650	0	+0.34(+5.39%)
Jun 14, 2013	6.430	6.450	6.300	6.310	0	-0.17(-2.62%)
Jun 13, 2013	6.530	6.620	6.400	6.480	151,147	-0.10(-1.52%)
Jun 12, 2013	6.800	6.825	6.510	6.580	344,755	-0.22(-3.24%)
Jun 11, 2013	6.800	6.860	6.751	6.800	141,949	-0.05(-0.73%)
Jun 10, 2013	7.200	7.200	6.620	6.850	516,670	+0.03(+0.44%)
Jun 07, 2013	6.850	6.950	6.750	6.820	0	+0.03(+0.44%)
Jun 06, 2013	6.900	6.990	6.700	6.790	310,948	-0.17(-2.44%)
Jun 05, 2013	7.060	7.080	6.660	6.960	0	-0.13(-1.83%)
Jun 04, 2013	6.970	7.090	6.950	7.090	0	+0.09(+1.29%)
Jun 03, 2013	6.950	7.090	6.900	7.000	288,876	+0.09(+1.30%)
May 31, 2013	6.950	6.950	6.710	6.910	817,089	+0.01(+0.14%)
May 30, 2013	7.000	7.100	6.750	6.900	0	-0.07(-1.00%)
May 29, 2013	6.810	7.020	6.800	6.970	694,818	+0.10(+1.46%)
May 28, 2013	6.950	7.080	6.750	6.870	1,865,431	+0.01(+0.15%)
May 24, 2013	6.640	6.900	6.560	6.860	0	+0.21(+3.16%)
May 23, 2013	6.500	6.660	6.200	6.650	0	+0.05(+0.76%)
May 22, 2013	6.340	7.080	6.260	6.600	0	+0.30(+4.76%)
May 21, 2013	6.220	6.450	6.160	6.300	0	+0.04(+0.64%)
May 20, 2013	6.100	6.430	6.040	6.260	0	+0.26(+4.33%)
May 17, 2013	6.040	6.090	5.810	6.000	0	+0.16(+2.74%)
May 16, 2013	5.480	5.950	5.440	5.840	996,853	+0.36(+6.57%)
May 15, 2013	5.340	5.880	5.340	5.480	0	+0.36(+7.03%)
May 13, 2013	5.090	5.290	4.960	5.120	659,868	+0.22(+4.49%)
May 10, 2013	5.170	5.230	4.850	4.900	0	-0.25(-4.85%)
May 09, 2013	5.350	5.450	5.130	5.150	0	-0.25(-4.63%)
May 08, 2013	5.430	5.490	5.120	5.400	0	-0.10(-1.82%)
May 07, 2013	5.550	5.680	5.160	5.500	0	+0.38(+7.42%)
May 06, 2013	5.310	5.360	5.030	5.120	0	-0.03(-0.58%)
May 03, 2013	5.350	5.350	5.010	5.150	0	+0.06(+1.18%)
May 02, 2013	5.000	5.130	5.000	5.090	0	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.