Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.655 | 1.659 | 1.642 | 1.643 | 0 | -0.00(-0.22%) |
Jul 30, 2013 | 1.647 | 1.656 | 1.647 | 1.647 | 0 | -0.01(-0.33%) |
Jul 29, 2013 | 1.652 | 1.654 | 1.652 | 1.652 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.29%) | |
Jul 25, 2013 | 1.653 | 1.653 | 1.646 | 1.646 | 0 | -0.01(-0.65%) |
Jul 24, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.17%) |
Jul 23, 2013 | 1.654 | 1.654 | 1.653 | 1.654 | 0 | -0.00(-0.02%) |
Jul 22, 2013 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | -0.01(-0.48%) |
Jul 19, 2013 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.11%) | |
Jul 18, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.37%) |
Jul 17, 2013 | 1.654 | 1.654 | 1.654 | 0 | +0.00(+0.07%) | |
Jul 16, 2013 | 1.653 | 1.653 | 1.653 | 0 | -0.01(-0.62%) | |
Jul 15, 2013 | 1.663 | 1.663 | 1.663 | 0 | -0.00(-0.19%) | |
Jul 12, 2013 | 1.666 | 1.666 | 1.666 | 0 | +0.01(+0.35%) | |
Jul 11, 2013 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | -0.02(-1.07%) |
Jul 10, 2013 | 1.679 | 1.679 | 1.679 | 1.679 | 0 | -0.01(-0.57%) |
Jul 09, 2013 | 1.688 | 1.688 | 1.688 | 0 | +0.01(+0.64%) | |
Jul 08, 2013 | 1.677 | 1.677 | 1.677 | 0 | -0.01(-0.41%) | |
Jul 05, 2013 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.53%) | |
Jul 04, 2013 | 1.675 | 1.675 | 1.668 | 1.675 | 0 | +0.02(+1.47%) |
Jul 03, 2013 | 1.660 | 1.668 | 1.651 | 1.651 | 0 | -0.01(-0.59%) |
Jul 02, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.74%) | |
Jul 01, 2013 | 1.646 | 1.656 | 1.646 | 1.649 | 0 | +0.00(+0.22%) |
Jun 30, 2013 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.653 | 1.664 | 1.643 | 1.645 | 0 | -0.01(-0.50%) |
Jun 27, 2013 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.24%) |
Jun 26, 2013 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.01(+0.48%) |
Jun 25, 2013 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.21%) | |
Jun 24, 2013 | 1.638 | 1.643 | 1.638 | 1.638 | 0 | -0.00(-0.23%) |
Jun 21, 2013 | 1.642 | 1.642 | 1.642 | 0 | +0.01(+0.60%) | |
Jun 20, 2013 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.01(+0.86%) |
Jun 19, 2013 | 1.618 | 1.628 | 1.618 | 1.618 | 0 | +0.00(+0.27%) |
Jun 18, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.10%) |
Jun 17, 2013 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | -0.01(-0.34%) |
Jun 14, 2013 | 1.621 | 1.621 | 1.621 | 0 | +0.00(+0.28%) | |
Jun 13, 2013 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.19%) |
Jun 12, 2013 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | -0.01(-0.67%) |
Jun 11, 2013 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | +0.01(+0.37%) |
Jun 10, 2013 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | -0.00(-0.09%) |
Jun 07, 2013 | 1.626 | 1.626 | 1.626 | 0 | +0.01(+0.38%) | |
Jun 06, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.90%) |
Jun 05, 2013 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.10%) | |
Jun 04, 2013 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.05%) |
Jun 03, 2013 | 1.634 | 1.635 | 1.634 | 1.634 | 0 | -0.01(-0.59%) |
Jun 02, 2013 | 1.643 | 1.643 | 1.643 | 1.643 | 0 | +0.00(+0.00%) |
May 31, 2013 | 1.636 | 1.648 | 1.635 | 1.643 | 0 | +0.01(+0.38%) |
May 30, 2013 | 1.637 | 1.637 | 1.637 | 0 | -0.01(-0.50%) | |
May 29, 2013 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.60%) |
May 28, 2013 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.25%) |
May 27, 2013 | 1.651 | 1.651 | 1.651 | 0 | -0.00(-0.12%) | |
May 24, 2013 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.06%) | |
May 23, 2013 | 1.652 | 1.652 | 1.652 | 1.652 | 0 | -0.01(-0.45%) |
May 22, 2013 | 1.660 | 1.660 | 1.659 | 1.660 | 0 | +0.01(+0.41%) |
May 21, 2013 | 1.653 | 1.653 | 1.649 | 1.653 | 0 | -0.00(-0.20%) |
May 20, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.27%) |
May 17, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.33%) | |
May 16, 2013 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | -0.00(-0.24%) |
May 15, 2013 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.65%) |
May 13, 2013 | 1.649 | 1.663 | 1.649 | 1.649 | 0 | -0.03(-1.60%) |
May 10, 2013 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.18%) | |
May 09, 2013 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.05(+2.98%) |
May 08, 2013 | 1.624 | 1.634 | 1.624 | 1.624 | 0 | -0.01(-0.48%) |
May 07, 2013 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.02(+1.04%) |
May 06, 2013 | 1.625 | 1.625 | 1.615 | 1.615 | 0 | -0.01(-0.60%) |
May 03, 2013 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.46%) | |
May 02, 2013 | 1.624 | 1.627 | 1.612 | 1.618 | 0 | +0.01(+0.73%) |