Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.25	35.58	34.66	34.76	755,287	-0.46(-1.29%)
Aug 29, 2013	34.78	35.44	34.77	35.22	672,749	+0.28(+0.81%)
Aug 28, 2013	34.84	34.98	34.40	34.93	887,250	+0.06(+0.19%)
Aug 27, 2013	35.49	35.73	34.83	34.87	682,999	-1.03(-2.86%)
Aug 26, 2013	35.74	36.21	35.66	35.90	545,011	+0.18(+0.50%)
Aug 23, 2013	35.90	35.95	35.44	35.72	398,637	-0.15(-0.41%)
Aug 22, 2013	35.56	35.97	35.56	35.86	363,237	+0.36(+1.02%)
Aug 21, 2013	35.71	35.80	35.36	35.50	407,609	-0.31(-0.88%)
Aug 20, 2013	35.87	36.01	35.64	35.81	400,514	+0.04(+0.11%)
Aug 19, 2013	35.79	36.00	35.63	35.77	757,758	+0.02(+0.07%)
Aug 16, 2013	35.51	36.14	35.37	35.75	809,501	+0.17(+0.48%)
Aug 15, 2013	36.18	36.24	35.57	35.58	820,218	-0.98(-2.67%)
Aug 14, 2013	37.22	37.37	36.44	36.56	767,988	-0.71(-1.91%)
Aug 13, 2013	36.86	37.29	36.65	37.27	845,072	+0.52(+1.41%)
Aug 12, 2013	37.07	37.20	36.72	36.75	652,685	-0.28(-0.76%)
Aug 09, 2013	37.00	37.31	36.86	37.03	1,172,327	-0.03(-0.09%)
Aug 08, 2013	36.36	37.17	36.32	37.07	1,111,494	+0.84(+2.32%)
Aug 07, 2013	35.98	36.26	35.60	36.23	1,073,091	+0.11(+0.31%)
Aug 06, 2013	36.61	36.68	35.94	36.11	876,901	-0.57(-1.56%)
Aug 05, 2013	36.93	37.03	36.57	36.69	509,719	-0.24(-0.66%)
Aug 02, 2013	37.12	37.17	36.78	36.93	788,685	-0.30(-0.80%)
Aug 01, 2013	36.41	37.29	36.41	37.23	1,019,899	+1.11(+3.06%)
Jul 31, 2013	35.96	36.25	35.70	36.12	1,301,551	+0.32(+0.88%)
Jul 30, 2013	35.70	36.02	35.70	35.81	715,818	+0.15(+0.41%)
Jul 29, 2013	35.56	35.78	35.50	35.66	761,151	+0.01(+0.02%)
Jul 26, 2013	35.48	35.67	35.12	35.65	1,159,193	-0.04(-0.11%)
Jul 25, 2013	35.35	35.77	35.30	35.69	1,081,459	+0.22(+0.61%)
Jul 24, 2013	36.19	36.33	35.31	35.48	1,035,119	-0.56(-1.55%)
Jul 23, 2013	37.13	37.92	35.90	36.03	1,704,170	+0.18(+0.50%)
Jul 22, 2013	36.05	36.32	35.83	35.85	814,614	-0.31(-0.87%)
Jul 19, 2013	36.26	36.33	36.06	36.17	708,578	-0.17(-0.47%)
Jul 18, 2013	35.79	36.38	35.73	36.34	639,342	+0.63(+1.76%)
Jul 17, 2013	35.74	35.93	35.49	35.71	1,092,741	+0.13(+0.36%)
Jul 16, 2013	36.15	36.19	35.52	35.58	904,903	-0.57(-1.56%)
Jul 15, 2013	36.12	36.15	35.98	36.15	765,402	+0.05(+0.13%)
Jul 12, 2013	36.01	36.19	35.88	36.10	801,563	-0.04(-0.11%)
Jul 11, 2013	36.35	36.38	36.02	36.14	700,632	+0.28(+0.79%)
Jul 10, 2013	36.30	36.30	35.67	35.85	991,723	-0.48(-1.33%)
Jul 09, 2013	36.53	36.70	36.23	36.34	862,004	+0.06(+0.16%)
Jul 08, 2013	36.05	36.36	35.98	36.28	796,214	+0.40(+1.10%)
Jul 05, 2013	35.43	35.89	35.25	35.89	348,260	+0.73(+2.07%)
Jul 03, 2013	34.75	35.28	34.75	35.16	478,097	+0.13(+0.37%)
Jul 02, 2013	35.08	35.50	34.85	35.03	482,063	-0.11(-0.32%)
Jul 01, 2013	34.69	35.26	34.60	35.14	683,099	+0.61(+1.78%)
Jun 28, 2013	34.39	34.71	34.20	34.53	1,227,985	+0.02(+0.07%)
Jun 27, 2013	34.27	34.73	34.09	34.51	642,752	+0.46(+1.35%)
Jun 26, 2013	34.22	34.36	33.83	34.05	675,642	+0.06(+0.17%)
Jun 25, 2013	33.50	34.13	33.45	33.99	621,667	+0.82(+2.46%)
Jun 24, 2013	33.28	33.46	32.88	33.17	631,544	-0.48(-1.42%)
Jun 21, 2013	34.04	34.11	33.31	33.65	746,593	-0.16(-0.48%)
Jun 20, 2013	34.63	34.64	33.72	33.81	955,706	-1.24(-3.53%)
Jun 19, 2013	35.60	35.60	35.05	35.05	856,162	-0.57(-1.61%)
Jun 18, 2013	35.14	35.73	35.08	35.62	492,514	+0.54(+1.54%)
Jun 17, 2013	34.97	35.30	34.85	35.08	373,044	+0.32(+0.93%)
Jun 14, 2013	34.88	34.98	34.57	34.76	400,713	-0.13(-0.37%)
Jun 13, 2013	34.45	35.00	34.35	34.89	541,239	+0.41(+1.19%)
Jun 12, 2013	34.96	35.01	34.40	34.47	364,237	-0.23(-0.65%)
Jun 11, 2013	34.79	35.11	34.59	34.70	436,052	-0.47(-1.33%)
Jun 10, 2013	35.14	35.19	34.80	35.17	401,846	+0.13(+0.37%)
Jun 07, 2013	34.80	35.09	34.44	35.04	583,029	+0.48(+1.40%)
Jun 06, 2013	34.13	34.56	33.80	34.55	918,909	+0.40(+1.16%)
Jun 05, 2013	34.68	34.68	33.78	34.16	805,186	-0.65(-1.86%)
Jun 04, 2013	34.94	35.21	34.42	34.81	578,635	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.