Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.97	113.34	112.04	112.56	0	-0.19(-0.17%)
Aug 29, 2013	112.97	113.66	112.51	112.75	0	-0.19(-0.17%)
Aug 28, 2013	111.46	113.48	111.32	112.94	278,189	-0.55(-0.48%)
Aug 27, 2013	114.65	115.32	113.48	113.49	266,755	-1.98(-1.71%)
Aug 26, 2013	115.71	116.44	115.37	115.47	0	-0.45(-0.39%)
Aug 23, 2013	115.00	116.10	114.55	115.92	0	+0.70(+0.61%)
Aug 22, 2013	114.13	115.67	114.13	115.22	170,648	+0.98(+0.86%)
Aug 21, 2013	114.81	115.17	114.09	114.24	0	-1.26(-1.09%)
Aug 20, 2013	114.93	115.69	114.25	115.50	0	+0.72(+0.63%)
Aug 19, 2013	114.27	115.21	114.00	114.78	0	+0.24(+0.21%)
Aug 16, 2013	114.55	114.96	114.25	114.54	0	+0.03(+0.03%)
Aug 15, 2013	116.11	116.67	114.22	114.51	399,527	-2.31(-1.98%)
Aug 14, 2013	116.91	116.91	116.21	116.82	0	-0.29(-0.25%)
Aug 13, 2013	117.57	117.57	116.27	117.11	202,369	-0.20(-0.17%)
Aug 12, 2013	116.83	117.90	116.55	117.31	157,067	+0.31(+0.26%)
Aug 09, 2013	117.34	117.73	116.29	117.00	192,809	-0.69(-0.59%)
Aug 08, 2013	117.30	117.98	116.44	117.69	187,258	+1.22(+1.05%)
Aug 07, 2013	116.91	116.91	115.93	116.47	167,827	-0.49(-0.42%)
Aug 06, 2013	116.96	117.66	116.47	116.96	229,219	-0.42(-0.36%)
Aug 05, 2013	116.99	117.72	116.29	117.38	220,648	+0.19(+0.16%)
Aug 02, 2013	116.34	117.24	116.23	117.19	298,285	+0.48(+0.41%)
Aug 01, 2013	116.63	116.95	115.95	116.71	519,684	+0.77(+0.66%)
Jul 31, 2013	116.25	116.52	115.80	115.94	0	-0.16(-0.14%)
Jul 30, 2013	116.25	116.25	115.50	116.10	0	+0.61(+0.53%)
Jul 29, 2013	116.65	116.65	115.43	115.49	0	-1.28(-1.10%)
Jul 26, 2013	116.81	116.81	115.98	116.77	0	-0.14(-0.12%)
Jul 25, 2013	117.25	118.11	116.00	116.91	0	-0.46(-0.39%)
Jul 24, 2013	118.56	118.92	116.82	117.37	0	-1.35(-1.14%)
Jul 23, 2013	118.93	119.27	117.52	118.72	0	+0.01(+0.01%)
Jul 22, 2013	118.85	118.96	118.16	118.71	0	+0.78(+0.66%)
Jul 19, 2013	117.74	118.12	116.92	117.93	0	+0.52(+0.44%)
Jul 18, 2013	116.04	117.91	116.02	117.41	0	+1.50(+1.29%)
Jul 17, 2013	116.64	116.98	115.72	115.91	168,899	+0.00(+0.00%)
Jul 16, 2013	117.01	117.02	115.04	115.91	0	-0.53(-0.46%)
Jul 15, 2013	117.27	117.86	116.05	116.44	0	-0.87(-0.74%)
Jul 12, 2013	116.71	117.32	115.96	117.31	0	+0.72(+0.62%)
Jul 11, 2013	115.91	116.72	115.01	116.59	0	+1.28(+1.11%)
Jul 10, 2013	114.05	115.39	113.83	115.31	0	+1.21(+1.06%)
Jul 09, 2013	114.18	115.51	113.99	114.10	0	+0.12(+0.11%)
Jul 08, 2013	113.13	114.06	112.82	113.98	0	+1.55(+1.38%)
Jul 05, 2013	112.27	112.50	110.35	112.43	0	+1.36(+1.22%)
Jul 03, 2013	110.31	111.77	109.94	111.07	0	+0.20(+0.18%)
Jul 02, 2013	110.93	112.06	110.61	110.87	0	-0.58(-0.52%)
Jul 01, 2013	110.72	112.17	110.22	111.45	0	+1.02(+0.92%)
Jun 28, 2013	110.00	111.54	109.55	110.43	504,595	-0.56(-0.50%)
Jun 27, 2013	110.33	111.58	110.33	110.99	0	+1.10(+1.00%)
Jun 26, 2013	109.22	110.05	108.69	109.89	0	+1.33(+1.23%)
Jun 25, 2013	108.56	109.12	107.83	108.56	0	+1.08(+1.00%)
Jun 24, 2013	106.75	108.01	106.50	107.48	0	-0.03(-0.03%)
Jun 21, 2013	107.29	108.17	106.66	107.51	714,406	+0.83(+0.78%)
Jun 20, 2013	107.51	108.13	106.36	106.68	0	-1.91(-1.76%)
Jun 19, 2013	110.90	110.95	108.50	108.59	0	-2.29(-2.07%)
Jun 18, 2013	109.68	111.09	109.54	110.88	560,043	+1.55(+1.42%)
Jun 17, 2013	107.22	109.99	106.87	109.33	0	+2.92(+2.74%)
Jun 14, 2013	106.81	107.04	106.41	106.41	0	-0.46(-0.43%)
Jun 13, 2013	105.63	106.96	105.50	106.87	416,274	+1.06(+1.00%)
Jun 12, 2013	106.66	107.26	105.67	105.81	329,048	-0.64(-0.60%)
Jun 11, 2013	107.46	108.14	106.27	106.45	437,838	-2.02(-1.86%)
Jun 10, 2013	109.20	109.61	108.44	108.47	0	+0.02(+0.02%)
Jun 07, 2013	108.23	108.71	106.11	108.45	0	+0.88(+0.82%)
Jun 06, 2013	107.36	107.65	106.57	107.57	0	+0.37(+0.35%)
Jun 05, 2013	107.41	108.91	106.72	107.20	0	-0.82(-0.76%)
Jun 04, 2013	109.88	110.19	107.48	108.02	0	-2.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.