Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.13	61.02	59.94	60.76	1,335,610	+0.00(+0.00%)
Sep 27, 2013	60.86	61.02	60.34	60.76	1,007,258	-0.28(-0.46%)
Sep 26, 2013	60.96	61.07	60.24	61.04	1,486,341	+0.27(+0.45%)
Sep 25, 2013	61.01	61.38	60.57	60.77	1,344,869	-0.11(-0.18%)
Sep 24, 2013	60.63	61.52	60.44	60.88	1,194,697	+0.12(+0.19%)
Sep 23, 2013	60.92	61.07	60.32	60.76	858,113	-0.25(-0.42%)
Sep 20, 2013	61.20	61.42	60.69	61.02	1,906,387	-0.14(-0.22%)
Sep 19, 2013	61.54	62.05	61.05	61.15	1,375,954	-0.30(-0.49%)
Sep 18, 2013	59.94	61.62	59.68	61.45	1,502,665	+1.51(+2.53%)
Sep 17, 2013	59.65	60.11	59.40	59.94	1,370,840	+0.18(+0.30%)
Sep 16, 2013	60.79	60.32	59.54	59.76	1,739,164	-0.56(-0.93%)
Sep 13, 2013	60.53	60.82	60.20	60.32	1,777,630	-0.21(-0.34%)
Sep 12, 2013	59.97	60.99	59.94	60.53	2,355,020	+0.53(+0.88%)
Sep 11, 2013	59.39	60.02	59.10	60.00	2,115,840	+1.01(+1.71%)
Sep 10, 2013	58.40	59.02	57.91	58.99	2,384,802	+0.84(+1.45%)
Sep 09, 2013	57.29	58.17	57.16	58.15	1,828,487	+1.11(+1.94%)
Sep 06, 2013	57.22	57.87	56.79	57.04	1,651,402	+0.01(+0.02%)
Sep 05, 2013	56.90	57.33	56.69	57.03	1,152,486	+0.25(+0.45%)
Sep 04, 2013	56.31	56.94	56.05	56.78	1,157,333	+0.40(+0.71%)
Sep 03, 2013	56.31	56.57	55.90	56.38	1,541,173	+0.68(+1.22%)
Aug 30, 2013	55.77	56.07	55.31	55.70	1,743,977	+0.07(+0.13%)
Aug 29, 2013	55.95	56.18	55.52	55.63	1,459,680	-0.36(-0.65%)
Aug 28, 2013	55.65	56.29	55.65	55.99	2,283,630	+0.34(+0.62%)
Aug 27, 2013	56.26	57.07	55.55	55.65	2,084,038	-1.33(-2.34%)
Aug 26, 2013	57.23	57.76	56.88	56.98	786,781	-0.11(-0.19%)
Aug 23, 2013	56.74	57.19	56.19	57.09	949,211	+0.43(+0.75%)
Aug 22, 2013	56.15	56.90	55.96	56.66	684,936	+0.63(+1.13%)
Aug 21, 2013	56.45	56.69	55.95	56.03	1,118,516	-0.41(-0.72%)
Aug 20, 2013	56.16	56.92	56.03	56.44	1,060,728	+0.39(+0.70%)
Aug 19, 2013	56.84	57.22	56.02	56.05	1,303,530	-0.76(-1.34%)
Aug 16, 2013	56.68	57.13	56.44	56.81	1,685,161	-0.32(-0.56%)
Aug 15, 2013	56.83	57.42	56.35	57.13	975,917	+0.02(+0.03%)
Aug 14, 2013	57.75	57.91	57.10	57.11	1,165,044	-0.70(-1.21%)
Aug 13, 2013	57.53	57.95	57.05	57.81	1,085,086	+0.30(+0.52%)
Aug 12, 2013	57.58	58.03	57.31	57.51	950,724	-0.37(-0.64%)
Aug 09, 2013	58.08	58.16	57.61	57.88	924,595	-0.14(-0.23%)
Aug 08, 2013	57.97	58.46	57.25	58.01	1,728,123	+0.20(+0.35%)
Aug 07, 2013	57.90	58.07	57.33	57.81	2,020,831	-0.34(-0.59%)
Aug 06, 2013	58.87	58.90	57.68	58.16	1,552,209	-0.71(-1.20%)
Aug 05, 2013	58.74	59.08	58.49	58.87	1,533,869	-0.04(-0.06%)
Aug 02, 2013	58.34	58.90	58.14	58.90	1,791,880	+0.58(+0.99%)
Aug 01, 2013	57.27	58.50	57.26	58.32	2,426,472	+1.79(+3.16%)
Jul 31, 2013	56.86	57.20	56.40	56.54	2,223,470	-0.03(-0.05%)
Jul 30, 2013	56.52	56.68	55.89	56.56	1,831,190	+0.41(+0.73%)
Jul 29, 2013	56.72	57.13	56.09	56.16	2,456,641	-1.23(-2.14%)
Jul 26, 2013	57.84	58.14	57.18	57.39	2,335,641	-0.86(-1.48%)
Jul 25, 2013	57.01	58.46	56.60	58.25	2,332,252	-0.14(-0.25%)
Jul 24, 2013	59.20	59.31	58.02	58.39	1,502,083	-0.58(-0.98%)
Jul 23, 2013	59.77	59.81	58.96	58.97	1,456,529	-0.71(-1.20%)
Jul 22, 2013	59.84	59.98	59.40	59.68	1,850,697	-0.09(-0.15%)
Jul 19, 2013	59.50	59.79	58.88	59.77	1,632,034	+0.37(+0.62%)
Jul 18, 2013	58.09	59.55	58.04	59.40	1,838,646	+1.66(+2.88%)
Jul 17, 2013	57.18	58.08	57.18	57.74	1,085,745	+0.68(+1.19%)
Jul 16, 2013	57.50	57.90	56.78	57.06	1,435,717	-0.43(-0.76%)
Jul 15, 2013	58.17	58.62	57.46	57.50	1,732,326	-0.68(-1.17%)
Jul 12, 2013	58.21	58.30	57.70	58.17	1,465,357	-0.21(-0.36%)
Jul 11, 2013	58.24	58.46	57.51	58.38	1,493,655	+0.71(+1.22%)
Jul 10, 2013	58.03	58.35	57.51	57.68	2,080,308	-0.10(-0.17%)
Jul 09, 2013	56.85	57.96	56.36	57.78	1,897,704	+1.42(+2.52%)
Jul 08, 2013	56.75	56.76	56.13	56.36	2,556,455	-0.38(-0.67%)
Jul 05, 2013	56.17	56.78	55.61	56.74	1,314,551	+0.98(+1.75%)
Jul 03, 2013	55.22	55.81	55.00	55.76	1,190,372	+0.53(+0.97%)
Jul 02, 2013	54.27	55.51	54.21	55.22	1,870,473	+1.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.