Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 10.30 | 10.87 | 10.10 | 10.43 | 0 | +0.13(+1.26%) |
Sep 26, 2013 | 9.290 | 10.46 | 9.180 | 10.30 | 0 | +1.18(+12.94%) |
Sep 25, 2013 | 8.850 | 9.230 | 8.700 | 9.120 | 0 | +0.44(+5.07%) |
Sep 24, 2013 | 9.030 | 9.080 | 8.600 | 8.680 | 0 | -0.41(-4.51%) |
Sep 23, 2013 | 9.300 | 9.300 | 8.550 | 9.090 | 0 | -0.25(-2.68%) |
Sep 20, 2013 | 9.150 | 9.350 | 8.870 | 9.340 | 0 | +0.15(+1.63%) |
Sep 19, 2013 | 9.400 | 9.400 | 9.110 | 9.190 | 0 | -0.11(-1.18%) |
Sep 18, 2013 | 9.360 | 9.500 | 9.020 | 9.300 | 0 | +0.05(+0.54%) |
Sep 17, 2013 | 10.26 | 10.50 | 9.030 | 9.250 | 0 | -0.81(-8.05%) |
Sep 16, 2013 | 10.20 | 10.60 | 9.970 | 10.06 | 0 | +0.11(+1.11%) |
Sep 13, 2013 | 10.85 | 10.92 | 9.600 | 9.950 | 0 | -1.05(-9.55%) |
Sep 12, 2013 | 10.99 | 13.21 | 10.85 | 11.00 | 1,380,298 | +0.15(+1.38%) |
Sep 11, 2013 | 8.790 | 11.25 | 8.660 | 10.85 | 0 | +2.28(+26.60%) |
Sep 10, 2013 | 7.650 | 8.710 | 7.514 | 8.570 | 0 | +1.14(+15.34%) |
Sep 09, 2013 | 7.640 | 7.650 | 7.351 | 7.430 | 0 | -0.08(-1.07%) |
Sep 06, 2013 | 7.650 | 7.650 | 7.360 | 7.510 | 0 | -0.04(-0.53%) |
Sep 05, 2013 | 7.350 | 7.550 | 7.180 | 7.550 | 0 | +0.27(+3.71%) |
Sep 04, 2013 | 7.560 | 7.629 | 7.270 | 7.280 | 0 | -0.29(-3.83%) |
Sep 03, 2013 | 7.500 | 7.700 | 7.440 | 7.570 | 0 | +0.18(+2.44%) |
Aug 30, 2013 | 7.530 | 7.530 | 7.270 | 7.390 | 0 | -0.11(-1.47%) |
Aug 29, 2013 | 7.370 | 7.700 | 7.080 | 7.500 | 0 | +0.25(+3.45%) |
Aug 28, 2013 | 7.400 | 7.500 | 7.110 | 7.250 | 0 | -0.32(-4.16%) |
Aug 27, 2013 | 7.550 | 7.890 | 7.320 | 7.565 | 0 | -0.04(-0.59%) |
Aug 26, 2013 | 7.200 | 7.870 | 7.200 | 7.610 | 0 | +0.38(+5.26%) |
Aug 23, 2013 | 6.630 | 7.625 | 6.390 | 7.230 | 0 | +0.64(+9.73%) |
Aug 22, 2013 | 6.490 | 6.620 | 6.321 | 6.589 | 0 | +0.22(+3.44%) |
Aug 21, 2013 | 6.100 | 6.750 | 6.100 | 6.370 | 0 | +0.25(+4.08%) |
Aug 20, 2013 | 6.310 | 6.749 | 5.550 | 6.120 | 0 | -0.41(-6.28%) |
Aug 19, 2013 | 6.990 | 6.990 | 6.510 | 6.530 | 0 | -0.45(-6.45%) |
Aug 16, 2013 | 6.670 | 7.110 | 6.360 | 6.980 | 0 | +0.29(+4.33%) |
Aug 15, 2013 | 7.200 | 7.200 | 6.280 | 6.690 | 270,499 | -0.56(-7.72%) |
Aug 14, 2013 | 7.170 | 7.350 | 6.920 | 7.250 | 0 | +0.13(+1.83%) |
Aug 13, 2013 | 7.360 | 7.400 | 6.850 | 7.120 | 570,969 | +0.34(+5.01%) |
Aug 12, 2013 | 6.010 | 7.950 | 6.010 | 6.780 | 1,364,971 | +1.21(+21.72%) |
Aug 09, 2013 | 5.830 | 5.830 | 5.280 | 5.570 | 119,929 | -0.22(-3.86%) |
Aug 08, 2013 | 5.490 | 5.879 | 5.480 | 5.794 | 106,162 | +0.25(+4.51%) |
Aug 07, 2013 | 5.770 | 5.900 | 5.510 | 5.544 | 72,240 | -0.11(-1.88%) |
Aug 06, 2013 | 5.850 | 6.030 | 5.340 | 5.650 | 157,729 | -0.16(-2.76%) |
Aug 05, 2013 | 6.000 | 6.080 | 5.630 | 5.810 | 110,248 | -0.27(-4.44%) |
Aug 02, 2013 | 6.460 | 6.480 | 6.000 | 6.080 | 151,184 | -0.33(-5.15%) |
Aug 01, 2013 | 6.010 | 6.480 | 6.010 | 6.410 | 227,039 | +0.46(+7.73%) |
Jul 31, 2013 | 5.170 | 5.969 | 5.170 | 5.950 | 0 | +0.79(+15.31%) |
Jul 30, 2013 | 4.930 | 5.170 | 4.930 | 5.160 | 0 | +0.16(+3.20%) |
Jul 29, 2013 | 4.900 | 5.026 | 4.800 | 5.000 | 0 | +0.07(+1.44%) |
Jul 26, 2013 | 4.950 | 5.000 | 4.840 | 4.929 | 0 | -0.01(-0.22%) |
Jul 25, 2013 | 4.840 | 4.940 | 4.550 | 4.940 | 0 | +0.12(+2.49%) |
Jul 24, 2013 | 4.920 | 5.000 | 4.810 | 4.820 | 0 | -0.01(-0.21%) |
Jul 23, 2013 | 4.900 | 4.940 | 4.800 | 4.830 | 0 | -0.03(-0.62%) |
Jul 22, 2013 | 4.800 | 4.900 | 4.760 | 4.860 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 4.760 | 4.930 | 4.704 | 4.860 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 4.710 | 4.960 | 4.600 | 4.860 | 0 | +0.11(+2.32%) |
Jul 17, 2013 | 4.700 | 4.800 | 4.590 | 4.750 | 51,700 | +0.11(+2.36%) |
Jul 16, 2013 | 4.650 | 4.650 | 4.530 | 4.640 | 0 | +0.02(+0.43%) |
Jul 15, 2013 | 4.620 | 4.620 | 4.500 | 4.620 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 4.600 | 4.650 | 4.500 | 4.620 | 0 | +0.12(+2.71%) |
Jul 11, 2013 | 4.590 | 4.600 | 4.470 | 4.498 | 0 | +0.03(+0.63%) |
Jul 10, 2013 | 4.500 | 4.520 | 4.400 | 4.470 | 0 | +0.01(+0.22%) |
Jul 09, 2013 | 4.200 | 4.490 | 4.160 | 4.460 | 0 | +0.30(+7.21%) |
Jul 08, 2013 | 4.080 | 4.280 | 4.080 | 4.160 | 0 | +0.07(+1.71%) |
Jul 05, 2013 | 4.310 | 4.320 | 3.970 | 4.090 | 0 | -0.11(-2.62%) |
Jul 03, 2013 | 4.310 | 4.395 | 3.955 | 4.200 | 0 | -0.16(-3.67%) |
Jul 02, 2013 | 4.440 | 4.440 | 4.260 | 4.360 | 0 | -0.05(-1.13%) |