Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 3.020 | 3.050 | 3.000 | 3.000 | 0 | -0.01(-0.33%) |
Sep 26, 2013 | 3.050 | 3.050 | 3.000 | 3.010 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 3.040 | 3.055 | 3.000 | 3.010 | 0 | -0.04(-1.31%) |
Sep 24, 2013 | 3.095 | 3.100 | 3.000 | 3.050 | 0 | +0.03(+0.99%) |
Sep 23, 2013 | 3.070 | 3.250 | 2.900 | 3.020 | 0 | -0.03(-0.98%) |
Sep 20, 2013 | 3.040 | 3.125 | 3.030 | 3.050 | 0 | -0.01(-0.33%) |
Sep 19, 2013 | 3.021 | 3.100 | 3.010 | 3.060 | 0 | -0.02(-0.65%) |
Sep 18, 2013 | 3.000 | 3.090 | 3.000 | 3.080 | 0 | +0.07(+2.33%) |
Sep 17, 2013 | 3.000 | 3.030 | 2.990 | 3.010 | 0 | +0.03(+1.01%) |
Sep 16, 2013 | 2.985 | 3.110 | 2.800 | 2.980 | 0 | -0.07(-2.30%) |
Sep 13, 2013 | 3.190 | 3.190 | 2.930 | 3.050 | 0 | -0.14(-4.39%) |
Sep 12, 2013 | 3.300 | 3.390 | 3.190 | 3.190 | 0 | -0.14(-4.20%) |
Sep 11, 2013 | 3.300 | 3.330 | 3.200 | 3.330 | 0 | +0.07(+2.15%) |
Sep 10, 2013 | 3.410 | 3.410 | 3.260 | 3.260 | 0 | -0.05(-1.51%) |
Sep 09, 2013 | 3.380 | 3.380 | 3.140 | 3.310 | 0 | -0.09(-2.65%) |
Sep 06, 2013 | 3.320 | 3.410 | 3.300 | 3.400 | 0 | +0.05(+1.49%) |
Sep 05, 2013 | 3.300 | 3.400 | 3.300 | 3.350 | 0 | +0.04(+1.21%) |
Sep 04, 2013 | 3.300 | 3.330 | 3.250 | 3.310 | 0 | -0.02(-0.60%) |
Sep 03, 2013 | 3.260 | 3.380 | 3.225 | 3.330 | 0 | +0.09(+2.78%) |
Aug 30, 2013 | 3.360 | 3.360 | 3.200 | 3.240 | 0 | -0.10(-2.99%) |
Aug 29, 2013 | 3.260 | 3.340 | 3.130 | 3.340 | 0 | +0.10(+3.09%) |
Aug 28, 2013 | 3.170 | 3.290 | 3.170 | 3.240 | 0 | +0.05(+1.57%) |
Aug 27, 2013 | 3.190 | 3.280 | 3.160 | 3.190 | 0 | -0.01(-0.31%) |
Aug 26, 2013 | 3.260 | 3.260 | 3.110 | 3.200 | 0 | -0.08(-2.44%) |
Aug 23, 2013 | 3.320 | 3.320 | 3.230 | 3.280 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 3.280 | 3.310 | 3.250 | 3.280 | 0 | +0.03(+0.92%) |
Aug 21, 2013 | 3.350 | 3.350 | 3.230 | 3.250 | 0 | -0.02(-0.61%) |
Aug 20, 2013 | 3.300 | 3.300 | 3.150 | 3.270 | 0 | -0.03(-0.91%) |
Aug 19, 2013 | 3.270 | 3.400 | 3.110 | 3.300 | 0 | -0.01(-0.30%) |
Aug 16, 2013 | 3.250 | 3.310 | 3.001 | 3.310 | 0 | +0.02(+0.61%) |
Aug 15, 2013 | 3.210 | 3.400 | 2.660 | 3.290 | 284,894 | -0.20(-5.73%) |
Aug 14, 2013 | 3.430 | 3.490 | 3.350 | 3.490 | 0 | +0.06(+1.75%) |
Aug 13, 2013 | 3.300 | 3.430 | 3.180 | 3.430 | 79,869 | +0.12(+3.63%) |
Aug 12, 2013 | 3.200 | 3.310 | 3.150 | 3.310 | 69,095 | +0.08(+2.32%) |
Aug 09, 2013 | 3.250 | 3.250 | 3.220 | 3.235 | 24,849 | -0.04(-1.37%) |
Aug 08, 2013 | 3.260 | 3.320 | 3.196 | 3.280 | 20,333 | +0.01(+0.31%) |
Aug 07, 2013 | 3.230 | 3.330 | 3.230 | 3.270 | 18,015 | +0.03(+0.93%) |
Aug 06, 2013 | 3.230 | 3.250 | 3.190 | 3.240 | 51,726 | +0.01(+0.31%) |
Aug 05, 2013 | 3.290 | 3.310 | 3.200 | 3.230 | 54,802 | -0.10(-3.00%) |
Aug 02, 2013 | 3.370 | 3.380 | 3.260 | 3.330 | 8,997 | -0.01(-0.30%) |
Aug 01, 2013 | 3.300 | 3.355 | 3.250 | 3.340 | 35,075 | +0.04(+1.21%) |
Jul 31, 2013 | 3.310 | 3.310 | 3.200 | 3.300 | 0 | -0.04(-1.20%) |
Jul 30, 2013 | 3.420 | 3.500 | 3.210 | 3.340 | 0 | -0.12(-3.47%) |
Jul 29, 2013 | 3.480 | 3.490 | 3.350 | 3.460 | 0 | -0.04(-1.14%) |
Jul 26, 2013 | 3.565 | 3.570 | 3.490 | 3.500 | 0 | -0.07(-1.96%) |
Jul 25, 2013 | 3.530 | 3.600 | 3.530 | 3.570 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 3.560 | 3.590 | 3.510 | 3.570 | 0 | -0.02(-0.56%) |
Jul 23, 2013 | 3.550 | 3.600 | 3.490 | 3.590 | 0 | +0.06(+1.70%) |
Jul 22, 2013 | 3.491 | 3.580 | 3.490 | 3.530 | 0 | +0.02(+0.57%) |
Jul 19, 2013 | 3.510 | 3.540 | 3.411 | 3.510 | 0 | +0.02(+0.57%) |
Jul 18, 2013 | 3.550 | 3.550 | 3.330 | 3.490 | 0 | -0.06(-1.58%) |
Jul 17, 2013 | 3.550 | 3.580 | 3.500 | 3.546 | 26,121 | +0.05(+1.32%) |
Jul 16, 2013 | 3.500 | 3.580 | 3.460 | 3.500 | 0 | +0.01(+0.29%) |
Jul 15, 2013 | 3.380 | 3.530 | 3.370 | 3.490 | 0 | +0.12(+3.56%) |
Jul 12, 2013 | 3.360 | 3.390 | 3.360 | 3.370 | 0 | +0.01(+0.30%) |
Jul 11, 2013 | 3.360 | 3.390 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 3.390 | 3.390 | 3.330 | 3.360 | 0 | -0.01(-0.30%) |
Jul 09, 2013 | 3.310 | 3.430 | 3.280 | 3.370 | 0 | +0.09(+2.74%) |
Jul 08, 2013 | 3.080 | 3.320 | 3.080 | 3.280 | 0 | +0.19(+6.15%) |
Jul 05, 2013 | 3.050 | 3.099 | 3.030 | 3.090 | 0 | +0.04(+1.31%) |
Jul 03, 2013 | 3.030 | 3.050 | 3.030 | 3.050 | 0 | +0.01(+0.33%) |
Jul 02, 2013 | 3.070 | 3.090 | 3.030 | 3.040 | 0 | -0.02(-0.65%) |