Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.91	50.38	49.49	49.91	200,719	-0.45(-0.89%)
Sep 27, 2013	50.42	50.74	50.33	50.36	0	-0.28(-0.55%)
Sep 26, 2013	50.26	50.73	50.26	50.64	0	+0.38(+0.76%)
Sep 25, 2013	49.96	50.74	49.76	50.26	0	+0.32(+0.64%)
Sep 24, 2013	49.80	50.52	48.85	49.94	0	+0.25(+0.50%)
Sep 23, 2013	49.83	50.00	49.49	49.69	0	-0.15(-0.30%)
Sep 20, 2013	50.40	50.71	49.77	49.84	0	-0.43(-0.86%)
Sep 19, 2013	50.54	50.65	50.16	50.27	0	-0.32(-0.63%)
Sep 18, 2013	50.38	50.67	49.97	50.59	0	+0.08(+0.16%)
Sep 17, 2013	50.25	50.70	50.18	50.51	0	+0.26(+0.52%)
Sep 16, 2013	50.10	50.49	49.87	50.25	0	+0.53(+1.07%)
Sep 13, 2013	49.87	50.05	49.44	49.72	0	-0.19(-0.38%)
Sep 12, 2013	50.47	50.56	49.69	49.91	0	-0.65(-1.29%)
Sep 11, 2013	50.39	50.71	49.84	50.56	0	+0.07(+0.14%)
Sep 10, 2013	50.05	50.71	50.00	50.49	149,177	+0.49(+0.98%)
Sep 09, 2013	49.75	50.36	49.68	50.00	0	+0.30(+0.60%)
Sep 06, 2013	50.33	50.34	49.61	49.70	0	-0.51(-1.02%)
Sep 05, 2013	50.00	50.60	49.64	50.21	284,723	+0.13(+0.27%)
Sep 04, 2013	49.36	50.21	49.18	50.08	208,378	+0.67(+1.35%)
Sep 03, 2013	49.65	50.28	48.97	49.41	0	+0.25(+0.51%)
Aug 30, 2013	49.83	49.99	49.11	49.16	0	-0.76(-1.52%)
Aug 29, 2013	49.68	50.08	49.41	49.92	0	+0.14(+0.28%)
Aug 28, 2013	49.35	49.99	49.25	49.78	154,243	+0.53(+1.08%)
Aug 27, 2013	49.23	49.79	48.71	49.25	323,520	-0.39(-0.79%)
Aug 26, 2013	49.11	49.95	49.00	49.64	223,488	+0.49(+1.00%)
Aug 23, 2013	50.22	50.33	48.85	49.15	0	-1.00(-1.99%)
Aug 22, 2013	50.73	50.85	49.10	50.15	0	-0.32(-0.63%)
Aug 21, 2013	51.78	52.18	50.43	50.47	0	-1.36(-2.62%)
Aug 20, 2013	51.87	52.04	51.40	51.83	116,442	+0.02(+0.04%)
Aug 19, 2013	52.26	52.26	51.58	51.81	0	-0.09(-0.17%)
Aug 16, 2013	51.96	52.44	51.68	51.90	0	-0.14(-0.27%)
Aug 15, 2013	52.61	52.85	51.81	52.04	182,748	-1.38(-2.58%)
Aug 14, 2013	53.57	54.07	53.37	53.42	0	-0.14(-0.26%)
Aug 13, 2013	52.88	53.60	52.58	53.56	251,477	+0.77(+1.46%)
Aug 12, 2013	51.91	53.05	51.53	52.79	190,403	+0.64(+1.23%)
Aug 09, 2013	52.38	52.50	51.99	52.15	57,185	-0.35(-0.67%)
Aug 08, 2013	52.49	52.96	52.14	52.50	229,208	+0.33(+0.63%)
Aug 07, 2013	52.30	52.56	51.95	52.17	290,891	-0.26(-0.50%)
Aug 06, 2013	52.83	53.05	52.16	52.43	195,270	-0.60(-1.13%)
Aug 05, 2013	52.73	53.12	52.54	53.03	110,358	+0.17(+0.32%)
Aug 02, 2013	52.79	53.07	52.20	52.86	169,596	+0.01(+0.02%)
Aug 01, 2013	51.77	53.17	51.72	52.85	323,998	+1.45(+2.82%)
Jul 31, 2013	50.70	51.83	50.59	51.40	0	+0.93(+1.84%)
Jul 30, 2013	50.20	50.59	50.02	50.47	0	+0.48(+0.96%)
Jul 29, 2013	50.87	50.87	49.89	49.99	0	-0.89(-1.75%)
Jul 26, 2013	51.62	51.85	50.88	50.88	0	-0.98(-1.89%)
Jul 25, 2013	50.61	51.89	50.61	51.86	0	+0.92(+1.81%)
Jul 24, 2013	50.65	50.99	50.56	50.94	0	+0.27(+0.53%)
Jul 23, 2013	50.66	51.08	50.30	50.67	0	+0.11(+0.22%)
Jul 22, 2013	49.82	50.72	49.59	50.56	0	+0.86(+1.73%)
Jul 19, 2013	49.09	49.76	48.88	49.70	0	+0.24(+0.49%)
Jul 18, 2013	48.71	49.60	48.71	49.46	0	+0.71(+1.46%)
Jul 17, 2013	49.17	49.31	48.67	48.75	124,895	-0.14(-0.29%)
Jul 16, 2013	49.39	49.55	48.84	48.89	0	-0.36(-0.73%)
Jul 15, 2013	49.96	50.13	49.12	49.25	0	-0.69(-1.38%)
Jul 12, 2013	49.66	50.05	49.48	49.94	0	+0.37(+0.75%)
Jul 11, 2013	49.19	49.66	48.92	49.57	0	+1.05(+2.16%)
Jul 10, 2013	48.35	48.72	48.33	48.52	0	+0.24(+0.50%)
Jul 09, 2013	48.26	48.63	48.06	48.28	0	+0.19(+0.39%)
Jul 08, 2013	48.84	48.84	47.97	48.09	0	-0.58(-1.19%)
Jul 05, 2013	48.01	48.97	48.01	48.67	0	+1.10(+2.31%)
Jul 03, 2013	47.40	47.87	47.16	47.57	0	+0.05(+0.11%)
Jul 02, 2013	47.35	47.65	47.22	47.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.