Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 49.42 | 49.42 | 49.42 | 49.42 | 547 | -0.20(-0.41%) |
Sep 27, 2013 | 49.62 | 49.62 | 49.62 | 49.62 | 327 | -0.31(-0.61%) |
Sep 23, 2013 | 49.58 | 49.93 | 49.93 | 49.93 | 440 | -0.77(-1.52%) |
Sep 19, 2013 | 50.70 | 50.70 | 50.70 | 50.70 | 660 | +0.51(+1.01%) |
Sep 17, 2013 | 50.20 | 50.19 | 50.19 | 50.19 | 1,101 | +0.60(+1.21%) |
Sep 10, 2013 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | +0.64(+1.32%) |
Sep 09, 2013 | 48.95 | 48.95 | 48.95 | 48.95 | 2,441 | +0.00(+0.00%) |
Sep 06, 2013 | 48.99 | 48.99 | 48.95 | 48.95 | 1,101 | +0.85(+1.76%) |
Aug 27, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 220 | -1.04(-2.11%) |
Aug 26, 2013 | 49.53 | 49.53 | 49.04 | 49.14 | 537 | +0.60(+1.23%) |
Aug 21, 2013 | 49.03 | 48.54 | 48.54 | 48.54 | 1,541 | -0.12(-0.24%) |
Aug 19, 2013 | 48.66 | 48.66 | 48.66 | 48.66 | 1,761 | -0.16(-0.33%) |
Aug 16, 2013 | 48.93 | 48.94 | 48.82 | 48.82 | 660 | -0.23(-0.46%) |
Aug 15, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 220 | -0.83(-1.66%) |
Aug 14, 2013 | 49.86 | 49.87 | 49.86 | 49.87 | 330 | +0.15(+0.31%) |
Aug 12, 2013 | 49.72 | 49.72 | 49.72 | 49.72 | 110 | -0.09(-0.18%) |
Aug 09, 2013 | 49.81 | 49.81 | 49.81 | 49.81 | 110 | +0.20(+0.40%) |
Aug 07, 2013 | 49.56 | 49.61 | 49.61 | 49.61 | 330 | -0.32(-0.63%) |
Aug 06, 2013 | 49.93 | 49.93 | 49.93 | 49.93 | 110 | -0.30(-0.60%) |
Aug 05, 2013 | 50.24 | 50.24 | 50.23 | 50.23 | 439 | -0.06(-0.13%) |
Aug 02, 2013 | 50.18 | 50.29 | 50.18 | 50.29 | 440 | +0.06(+0.11%) |
Aug 01, 2013 | 50.24 | 50.24 | 50.24 | 50.24 | 880 | +0.62(+1.26%) |
Jul 29, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 991 | +0.12(+0.24%) |
Jul 26, 2013 | 49.49 | 49.49 | 49.49 | 49.49 | 165 | -0.01(-0.02%) |
Jul 25, 2013 | 49.49 | 49.50 | 49.49 | 49.50 | 660 | -0.25(-0.50%) |
Jul 22, 2013 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.14(+0.27%) |
Jul 19, 2013 | 49.61 | 49.61 | 49.61 | 49.61 | 198 | -0.09(-0.19%) |
Jul 18, 2013 | 49.70 | 49.70 | 49.64 | 49.70 | 1,596 | +0.58(+1.19%) |
Jul 16, 2013 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -0.21(-0.42%) |
Jul 15, 2013 | 49.33 | 49.33 | 49.33 | 49.33 | 739 | +0.23(+0.46%) |
Jul 12, 2013 | 49.11 | 49.12 | 49.10 | 49.10 | 1,761 | +0.57(+1.18%) |
Jul 09, 2013 | 48.53 | 48.53 | 48.53 | 48.53 | 660 | +0.38(+0.79%) |
Jul 08, 2013 | 48.15 | 48.15 | 48.15 | 48.15 | 151 | +0.77(+1.63%) |
Jul 05, 2013 | 47.61 | 47.61 | 47.38 | 47.38 | 1,651 | -0.16(-0.34%) |