Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.32	19.64	19.14	19.57	567,332	+0.26(+1.36%)
Oct 30, 2013	19.50	19.67	19.30	19.31	439,086	-0.21(-1.10%)
Oct 29, 2013	19.51	19.69	19.37	19.52	435,568	+0.01(+0.05%)
Oct 28, 2013	19.34	19.81	19.29	19.51	643,805	+0.28(+1.47%)
Oct 25, 2013	19.44	19.45	19.10	19.23	660,789	-0.14(-0.70%)
Oct 24, 2013	19.22	19.37	18.98	19.37	733,110	+0.23(+1.22%)
Oct 23, 2013	18.90	19.42	18.86	19.13	879,053	+0.21(+1.13%)
Oct 22, 2013	18.72	19.19	18.58	18.92	1,075,706	+0.28(+1.52%)
Oct 21, 2013	18.44	18.75	18.29	18.64	617,872	+0.22(+1.22%)
Oct 18, 2013	18.61	18.72	18.03	18.41	686,307	-0.05(-0.26%)
Oct 17, 2013	18.03	18.59	17.87	18.46	1,011,011	+0.39(+2.16%)
Oct 16, 2013	17.84	18.58	17.73	18.07	704,987	+0.41(+2.32%)
Oct 15, 2013	18.12	18.18	17.63	17.66	799,121	-0.53(-2.89%)
Oct 14, 2013	17.90	18.37	17.86	18.19	640,840	+0.23(+1.30%)
Oct 11, 2013	17.91	18.12	17.83	17.95	882,227	+0.04(+0.22%)
Oct 10, 2013	18.42	18.52	17.83	17.92	921,504	-0.28(-1.55%)
Oct 09, 2013	18.44	18.50	18.09	18.20	529,097	-0.18(-0.96%)
Oct 08, 2013	18.44	18.48	17.96	18.37	951,402	-0.03(-0.16%)
Oct 07, 2013	18.92	18.92	18.32	18.40	674,804	-0.56(-2.93%)
Oct 04, 2013	19.43	19.46	18.91	18.96	721,631	-0.41(-2.11%)
Oct 03, 2013	19.53	19.61	19.21	19.37	597,097	-0.13(-0.65%)
Oct 02, 2013	19.58	19.72	19.20	19.49	528,761	-0.11(-0.55%)
Oct 01, 2013	19.47	19.89	19.45	19.60	512,886	-0.36(-1.81%)
Sep 27, 2013	19.12	20.17	18.71	19.96	1,967,092	+0.75(+3.91%)
Sep 26, 2013	20.02	20.35	18.98	19.21	3,229,728	-1.10(-5.42%)
Sep 25, 2013	20.49	20.87	20.26	20.31	2,217,968	+0.05(+0.24%)
Sep 24, 2013	19.37	20.26	18.92	20.26	1,550,167	+0.93(+4.79%)
Sep 23, 2013	19.96	20.05	19.09	19.34	1,423,935	-0.93(-4.57%)
Sep 20, 2013	20.17	20.56	19.67	20.26	1,738,093	+0.18(+0.87%)
Sep 19, 2013	20.50	20.53	19.05	20.09	5,695,963	-0.42(-2.04%)
Sep 18, 2013	21.41	22.17	20.48	20.51	2,460,762	-0.81(-3.80%)
Sep 17, 2013	24.37	24.45	19.30	21.32	7,531,339	-3.04(-12.48%)
Sep 16, 2013	25.16	24.65	24.15	24.36	1,425,986	+0.71(+3.01%)
Sep 13, 2013	23.75	24.61	23.63	23.65	441,465	+0.21(+0.92%)
Sep 12, 2013	23.49	23.56	23.27	23.43	194,583	+0.00(+0.00%)
Sep 11, 2013	23.23	23.49	23.19	23.43	260,923	+0.13(+0.54%)
Sep 10, 2013	23.08	23.39	22.95	23.31	317,948	+0.40(+1.74%)
Sep 09, 2013	22.60	23.21	22.48	22.91	321,207	+0.28(+1.25%)
Sep 06, 2013	22.69	22.81	22.20	22.62	136,228	+0.11(+0.48%)
Sep 05, 2013	22.44	22.81	22.44	22.52	196,065	-0.03(-0.13%)
Sep 04, 2013	22.22	22.79	22.22	22.55	710,965	+0.20(+0.92%)
Sep 03, 2013	22.59	22.75	22.20	22.34	364,808	-0.09(-0.39%)
Aug 30, 2013	21.84	22.44	21.83	22.43	458,583	+0.18(+0.79%)
Aug 29, 2013	21.94	22.26	21.78	22.25	234,379	+0.05(+0.22%)
Aug 28, 2013	22.41	22.46	21.96	22.20	398,300	-0.19(-0.83%)
Aug 27, 2013	22.57	22.63	22.26	22.39	305,386	-0.43(-1.88%)
Aug 26, 2013	22.74	23.12	22.57	22.82	417,527	+0.06(+0.26%)
Aug 23, 2013	22.42	22.81	22.41	22.76	371,882	+0.38(+1.70%)
Aug 22, 2013	22.45	22.54	22.07	22.38	607,543	+0.01(+0.04%)
Aug 21, 2013	21.97	22.63	21.97	22.37	229,084	-0.13(-0.56%)
Aug 20, 2013	22.27	22.86	22.11	22.50	682,023	+0.18(+0.79%)
Aug 19, 2013	22.28	22.48	22.22	22.32	556,158	-0.12(-0.52%)
Aug 16, 2013	22.27	22.45	22.09	22.44	899,807	+0.19(+0.83%)
Aug 15, 2013	22.08	22.28	21.52	22.25	654,205	-0.12(-0.52%)
Aug 14, 2013	22.40	22.52	22.18	22.37	334,800	+0.00(+0.00%)
Aug 13, 2013	22.65	22.65	22.28	22.37	713,617	-0.29(-1.29%)
Aug 12, 2013	22.25	22.70	22.15	22.66	322,942	+0.17(+0.74%)
Aug 09, 2013	23.20	23.20	22.08	22.50	476,431	-0.05(-0.22%)
Aug 08, 2013	22.59	22.61	22.29	22.55	462,449	+0.03(+0.13%)
Aug 07, 2013	22.51	22.68	22.40	22.52	323,700	-0.10(-0.43%)
Aug 06, 2013	22.74	22.81	22.37	22.61	593,250	-0.41(-1.78%)
Aug 05, 2013	22.66	23.34	22.42	23.02	667,124	+0.31(+1.37%)
Aug 02, 2013	22.62	23.00	22.14	22.71	707,232	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.