Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.860 | 6.130 | 5.860 | 5.920 | 41,241 | +0.12(+2.07%) |
Nov 27, 2013 | 5.650 | 5.840 | 5.610 | 5.800 | 82,783 | +0.15(+2.65%) |
Nov 26, 2013 | 5.660 | 5.760 | 5.650 | 5.650 | 76,082 | +0.02(+0.36%) |
Nov 25, 2013 | 5.640 | 5.730 | 5.590 | 5.630 | 104,006 | +0.03(+0.54%) |
Nov 22, 2013 | 5.630 | 5.640 | 5.500 | 5.600 | 71,524 | -0.01(-0.18%) |
Nov 21, 2013 | 5.520 | 5.690 | 5.500 | 5.610 | 57,106 | +0.12(+2.19%) |
Nov 20, 2013 | 5.580 | 5.680 | 5.450 | 5.490 | 61,448 | -0.04(-0.72%) |
Nov 19, 2013 | 5.600 | 5.760 | 5.495 | 5.530 | 123,326 | -0.10(-1.78%) |
Nov 18, 2013 | 5.850 | 6.100 | 5.400 | 5.630 | 207,025 | +0.26(+4.84%) |
Nov 15, 2013 | 5.820 | 5.860 | 5.310 | 5.370 | 760,134 | -0.52(-8.83%) |
Nov 14, 2013 | 7.250 | 7.250 | 5.800 | 5.890 | 786,374 | -1.29(-17.97%) |
Nov 12, 2013 | 7.280 | 7.360 | 7.100 | 7.180 | 47,487 | -0.12(-1.64%) |
Nov 11, 2013 | 7.140 | 7.440 | 7.060 | 7.300 | 41,858 | +0.15(+2.10%) |
Nov 08, 2013 | 6.760 | 7.160 | 6.750 | 7.150 | 55,150 | +0.39(+5.77%) |
Nov 07, 2013 | 7.290 | 7.360 | 6.750 | 6.760 | 59,447 | -0.43(-5.98%) |
Nov 06, 2013 | 7.270 | 7.390 | 7.180 | 7.190 | 62,070 | -0.02(-0.28%) |
Nov 05, 2013 | 7.090 | 7.240 | 7.080 | 7.210 | 33,206 | +0.09(+1.26%) |
Nov 04, 2013 | 6.910 | 7.160 | 6.750 | 7.120 | 65,142 | +0.20(+2.89%) |
Nov 01, 2013 | 7.080 | 7.230 | 6.810 | 6.920 | 82,587 | -0.17(-2.40%) |
Oct 31, 2013 | 7.180 | 7.380 | 7.090 | 7.090 | 110,639 | -0.07(-0.98%) |
Oct 30, 2013 | 7.570 | 7.645 | 7.120 | 7.160 | 64,104 | -0.38(-5.04%) |
Oct 29, 2013 | 7.330 | 7.570 | 7.320 | 7.540 | 69,579 | +0.26(+3.57%) |
Oct 28, 2013 | 7.370 | 7.400 | 7.240 | 7.280 | 81,657 | -0.09(-1.22%) |
Oct 25, 2013 | 7.410 | 7.450 | 7.280 | 7.370 | 49,966 | +0.00(+0.00%) |
Oct 24, 2013 | 7.590 | 7.680 | 7.230 | 7.370 | 65,709 | -0.21(-2.77%) |
Oct 23, 2013 | 7.690 | 7.879 | 7.550 | 7.580 | 47,645 | -0.16(-2.07%) |
Oct 22, 2013 | 7.980 | 7.980 | 7.530 | 7.740 | 78,680 | -0.19(-2.40%) |
Oct 21, 2013 | 7.710 | 7.960 | 7.570 | 7.930 | 84,502 | +0.24(+3.12%) |
Oct 18, 2013 | 7.430 | 7.700 | 7.345 | 7.690 | 87,807 | +0.35(+4.77%) |
Oct 17, 2013 | 7.390 | 7.480 | 7.240 | 7.340 | 58,358 | -0.06(-0.81%) |
Oct 16, 2013 | 7.180 | 7.500 | 7.090 | 7.400 | 131,888 | +0.31(+4.37%) |
Oct 15, 2013 | 7.110 | 7.190 | 6.990 | 7.090 | 123,044 | -0.03(-0.42%) |
Oct 14, 2013 | 7.050 | 7.180 | 7.000 | 7.120 | 62,730 | +0.00(+0.00%) |
Oct 11, 2013 | 7.080 | 7.250 | 7.080 | 7.120 | 36,942 | -0.02(-0.28%) |
Oct 10, 2013 | 7.250 | 7.250 | 7.050 | 7.140 | 27,943 | +0.03(+0.42%) |
Oct 09, 2013 | 7.130 | 7.170 | 6.880 | 7.110 | 68,353 | +0.01(+0.14%) |
Oct 08, 2013 | 7.100 | 7.210 | 6.830 | 7.100 | 101,013 | +0.01(+0.14%) |
Oct 07, 2013 | 7.350 | 7.400 | 7.090 | 7.090 | 84,614 | -0.41(-5.47%) |
Oct 04, 2013 | 7.120 | 7.580 | 7.080 | 7.500 | 124,841 | +0.37(+5.19%) |
Oct 03, 2013 | 7.270 | 7.337 | 7.090 | 7.130 | 74,611 | -0.19(-2.60%) |
Oct 02, 2013 | 7.060 | 7.320 | 7.060 | 7.320 | 262,912 | +0.17(+2.38%) |
Oct 01, 2013 | 7.370 | 7.370 | 7.130 | 7.150 | 276,421 | -0.24(-3.25%) |
Sep 27, 2013 | 7.370 | 7.470 | 7.220 | 7.390 | 104,719 | -0.07(-0.94%) |
Sep 26, 2013 | 7.390 | 7.500 | 7.290 | 7.460 | 172,925 | +0.15(+2.05%) |
Sep 25, 2013 | 7.282 | 7.540 | 7.310 | 7.310 | 78,613 | -0.03(-0.41%) |
Sep 24, 2013 | 7.270 | 7.460 | 7.170 | 7.340 | 110,205 | +0.09(+1.24%) |
Sep 23, 2013 | 7.170 | 7.440 | 6.980 | 7.250 | 208,000 | -0.04(-0.55%) |
Sep 20, 2013 | 7.610 | 7.670 | 7.270 | 7.290 | 121,403 | -0.32(-4.20%) |
Sep 19, 2013 | 7.550 | 7.750 | 7.468 | 7.610 | 159,795 | +0.07(+0.93%) |
Sep 18, 2013 | 7.520 | 7.620 | 7.370 | 7.540 | 199,300 | +0.02(+0.27%) |
Sep 17, 2013 | 7.390 | 7.590 | 7.370 | 7.520 | 122,987 | +0.11(+1.48%) |
Sep 16, 2013 | 7.455 | 7.500 | 7.300 | 7.410 | 59,808 | -0.09(-1.20%) |
Sep 13, 2013 | 7.310 | 7.540 | 7.040 | 7.500 | 89,362 | +0.21(+2.88%) |
Sep 12, 2013 | 7.400 | 7.415 | 7.270 | 7.290 | 34,555 | -0.13(-1.75%) |
Sep 11, 2013 | 7.580 | 7.690 | 7.400 | 7.420 | 92,724 | -0.20(-2.62%) |
Sep 10, 2013 | 7.260 | 7.620 | 7.190 | 7.620 | 124,981 | +0.41(+5.69%) |
Sep 09, 2013 | 7.010 | 7.310 | 7.010 | 7.210 | 121,979 | +0.21(+3.00%) |
Sep 06, 2013 | 7.070 | 7.190 | 6.920 | 7.000 | 241,677 | +0.03(+0.43%) |
Sep 05, 2013 | 6.970 | 7.220 | 6.960 | 6.970 | 151,613 | +0.03(+0.43%) |
Sep 04, 2013 | 6.650 | 6.990 | 6.620 | 6.940 | 371,623 | +0.34(+5.15%) |