Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.50	30.68	30.40	30.68	318,267	+0.14(+0.45%)
Apr 29, 2013	30.31	30.63	30.18	30.54	329,852	+0.33(+1.10%)
Apr 26, 2013	30.37	30.40	30.11	30.21	263,351	-0.19(-0.64%)
Apr 25, 2013	30.63	30.63	30.38	30.40	220,972	-0.10(-0.33%)
Apr 24, 2013	30.37	30.54	30.33	30.50	327,363	+0.14(+0.47%)
Apr 23, 2013	30.21	30.40	30.18	30.36	491,825	+0.27(+0.90%)
Apr 22, 2013	30.04	30.12	29.73	30.09	296,430	+0.10(+0.33%)
Apr 19, 2013	29.82	30.01	29.61	29.99	264,102	+0.28(+0.93%)
Apr 18, 2013	29.75	29.80	29.54	29.71	467,708	+0.01(+0.04%)
Apr 17, 2013	29.69	29.75	29.51	29.70	515,892	+0.06(+0.19%)
Apr 16, 2013	29.63	29.65	29.39	29.64	281,170	+0.14(+0.49%)
Apr 15, 2013	29.97	30.06	29.48	29.50	435,178	-0.54(-1.81%)
Apr 12, 2013	30.15	30.23	29.93	30.05	253,264	-0.11(-0.35%)
Apr 11, 2013	30.09	30.20	30.01	30.15	410,696	+0.10(+0.33%)
Apr 10, 2013	30.00	30.08	29.79	30.05	289,544	+0.08(+0.27%)
Apr 09, 2013	30.22	30.22	29.86	29.97	598,655	-0.10(-0.33%)
Apr 08, 2013	30.00	30.09	29.93	30.07	266,697	+0.02(+0.08%)
Apr 05, 2013	29.69	30.06	29.64	30.05	444,750	+0.08(+0.27%)
Apr 04, 2013	29.89	30.02	29.79	29.96	699,522	+0.13(+0.44%)
Apr 03, 2013	29.74	29.92	29.54	29.83	930,140	+0.13(+0.44%)
Apr 02, 2013	29.73	29.89	29.54	29.70	636,167	+0.01(+0.02%)
Apr 01, 2013	29.64	29.81	29.53	29.69	592,589	+0.06(+0.19%)
Mar 28, 2013	29.38	29.64	29.33	29.64	358,792	+0.31(+1.07%)
Mar 27, 2013	29.20	29.41	28.99	29.32	210,542	+0.14(+0.49%)
Mar 26, 2013	29.18	29.22	28.95	29.18	314,535	+0.12(+0.43%)
Mar 25, 2013	29.04	29.19	28.98	29.06	356,915	+0.01(+0.04%)
Mar 22, 2013	29.12	29.16	28.89	29.04	461,332	-0.04(-0.15%)
Mar 21, 2013	29.26	29.36	28.98	29.09	467,640	-0.26(-0.87%)
Mar 20, 2013	29.57	29.64	29.31	29.34	327,085	-0.16(-0.55%)
Mar 19, 2013	29.31	29.66	29.31	29.50	367,266	-0.13(-0.44%)
Mar 18, 2013	29.43	29.80	29.36	29.64	278,000	-0.06(-0.19%)
Mar 15, 2013	29.45	29.69	29.39	29.69	301,268	+0.21(+0.70%)
Mar 14, 2013	29.37	29.64	29.34	29.49	234,349	+0.12(+0.40%)
Mar 13, 2013	29.16	29.46	29.14	29.37	179,806	+0.14(+0.49%)
Mar 12, 2013	29.19	29.33	29.13	29.22	242,297	-0.01(-0.02%)
Mar 11, 2013	29.27	29.39	29.10	29.23	350,180	+0.09(+0.30%)
Mar 08, 2013	29.16	29.31	29.08	29.14	235,456	+0.09(+0.30%)
Mar 07, 2013	29.21	29.29	29.03	29.06	175,023	-0.08(-0.28%)
Mar 06, 2013	29.36	29.38	29.06	29.14	421,920	-0.03(-0.11%)
Mar 05, 2013	29.19	29.36	29.06	29.17	402,548	+0.16(+0.56%)
Mar 04, 2013	29.01	29.22	28.96	29.01	383,048	-0.15(-0.51%)
Mar 01, 2013	29.16	29.22	28.93	29.16	416,985	-0.05(-0.17%)
Feb 28, 2013	29.17	29.29	29.13	29.21	797,806	+0.15(+0.51%)
Feb 27, 2013	28.90	29.11	28.87	29.06	341,284	+0.22(+0.76%)
Feb 26, 2013	28.89	28.91	28.69	28.84	520,999	+0.04(+0.15%)
Feb 25, 2013	29.23	29.23	28.79	28.79	445,632	-0.37(-1.26%)
Feb 22, 2013	29.28	29.36	29.09	29.16	279,397	-0.09(-0.32%)
Feb 21, 2013	29.32	29.54	29.12	29.26	579,272	+0.00(+0.00%)
Feb 20, 2013	29.66	29.74	29.24	29.26	526,568	-0.59(-1.98%)
Feb 19, 2013	30.17	30.17	29.47	29.85	797,276	+0.85(+2.94%)
Feb 15, 2013	29.10	29.12	28.97	28.99	215,112	-0.07(-0.24%)
Feb 14, 2013	28.73	29.22	28.65	29.06	398,798	+0.34(+1.19%)
Feb 13, 2013	28.88	28.99	28.68	28.72	390,776	-0.10(-0.35%)
Feb 12, 2013	28.81	28.92	28.74	28.82	442,454	+0.07(+0.24%)
Feb 11, 2013	28.71	28.82	28.63	28.75	239,100	-0.02(-0.09%)
Feb 08, 2013	28.62	28.82	28.55	28.78	173,442	+0.16(+0.54%)
Feb 07, 2013	28.67	28.73	28.45	28.62	386,962	+0.04(+0.15%)
Feb 06, 2013	28.40	28.60	28.40	28.58	256,520	+0.26(+0.92%)
Feb 04, 2013	28.26	28.41	28.22	28.32	382,985	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.