Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.92	61.43	60.03	60.03	791,951	-1.09(-1.79%)
May 30, 2013	61.51	61.90	61.09	61.13	722,261	-0.37(-0.60%)
May 29, 2013	61.54	61.96	61.16	61.50	518,280	-0.43(-0.69%)
May 28, 2013	61.90	62.66	61.63	61.93	632,425	+0.57(+0.92%)
May 24, 2013	61.02	61.46	60.76	61.36	770,352	+0.12(+0.20%)
May 23, 2013	60.70	61.63	60.61	61.24	577,643	+0.12(+0.20%)
May 22, 2013	61.94	62.22	60.98	61.12	653,590	-0.78(-1.26%)
May 21, 2013	61.73	62.05	61.48	61.90	480,744	+0.06(+0.09%)
May 20, 2013	61.45	62.04	61.45	61.84	520,970	+0.22(+0.36%)
May 17, 2013	60.92	61.81	60.92	61.62	923,347	+0.74(+1.22%)
May 16, 2013	61.46	61.77	60.88	60.88	440,351	-0.77(-1.25%)
May 15, 2013	60.89	61.81	60.67	61.65	510,352	+1.12(+1.85%)
May 13, 2013	60.48	60.98	60.42	60.53	369,737	-0.09(-0.15%)
May 10, 2013	60.53	60.81	60.31	60.62	397,285	+0.06(+0.11%)
May 09, 2013	60.43	60.90	60.22	60.55	568,600	+0.22(+0.37%)
May 08, 2013	60.35	60.43	59.94	60.33	485,272	+0.02(+0.03%)
May 07, 2013	59.99	60.32	59.69	60.31	498,630	+0.42(+0.71%)
May 06, 2013	59.28	60.05	59.28	59.89	598,257	+0.44(+0.75%)
May 03, 2013	59.07	59.50	58.51	59.45	576,927	+0.93(+1.59%)
May 02, 2013	57.68	58.61	57.68	58.51	697,674	+0.89(+1.54%)
May 01, 2013	57.82	58.48	57.63	57.63	1,965,146	-0.44(-0.76%)
Apr 30, 2013	57.45	58.23	57.20	58.07	850,317	+0.62(+1.08%)
Apr 29, 2013	57.18	57.48	56.94	57.45	566,029	+0.32(+0.57%)
Apr 26, 2013	57.23	57.23	57.02	57.13	674,718	-0.02(-0.03%)
Apr 25, 2013	56.95	57.64	56.90	57.15	1,266,828	+0.23(+0.41%)
Apr 24, 2013	56.91	57.68	56.88	56.92	1,164,949	+0.30(+0.52%)
Apr 23, 2013	56.72	56.79	56.08	56.62	1,196,985	+0.28(+0.49%)
Apr 22, 2013	56.38	56.58	55.52	56.34	949,884	-0.05(-0.08%)
Apr 19, 2013	55.68	56.58	55.61	56.39	1,707,170	+1.31(+2.38%)
Apr 18, 2013	55.09	55.19	54.26	55.08	1,261,692	+0.08(+0.15%)
Apr 17, 2013	55.97	56.02	54.95	55.00	1,212,892	-1.67(-2.95%)
Apr 16, 2013	56.80	56.89	56.14	56.67	872,492	+0.25(+0.44%)
Apr 15, 2013	57.70	57.99	56.42	56.42	1,006,041	-1.62(-2.78%)
Apr 12, 2013	58.49	58.50	57.73	58.03	1,037,760	-0.75(-1.27%)
Apr 11, 2013	58.85	59.00	58.59	58.78	663,728	+0.00(+0.00%)
Apr 10, 2013	57.96	58.78	57.86	58.78	934,362	+0.90(+1.55%)
Apr 09, 2013	57.74	57.95	57.13	57.89	639,844	+0.34(+0.59%)
Apr 08, 2013	57.39	57.61	56.70	57.54	686,809	+0.24(+0.42%)
Apr 05, 2013	57.05	57.46	56.93	57.30	1,057,767	-0.30(-0.51%)
Apr 04, 2013	57.44	57.87	57.36	57.60	1,061,637	+0.30(+0.53%)
Apr 03, 2013	57.23	57.91	57.14	57.29	956,315	+0.18(+0.31%)
Apr 02, 2013	57.74	57.77	56.89	57.12	537,961	-0.42(-0.72%)
Apr 01, 2013	58.09	58.21	57.39	57.53	475,210	-0.72(-1.24%)
Mar 28, 2013	57.85	58.35	57.63	58.25	1,407,188	+0.50(+0.86%)
Mar 27, 2013	57.59	57.94	57.09	57.76	683,024	-0.11(-0.19%)
Mar 26, 2013	57.94	58.16	57.62	57.87	606,398	+0.16(+0.27%)
Mar 25, 2013	58.03	58.43	57.46	57.71	490,010	-0.19(-0.33%)
Mar 22, 2013	58.37	58.59	57.85	57.90	592,213	-0.27(-0.46%)
Mar 21, 2013	58.52	58.85	57.83	58.17	580,568	-0.73(-1.24%)
Mar 20, 2013	58.85	59.21	58.62	58.90	666,467	+0.25(+0.42%)
Mar 19, 2013	58.60	58.86	58.09	58.65	880,124	+0.16(+0.27%)
Mar 18, 2013	58.25	58.78	58.07	58.49	981,074	-0.03(-0.05%)
Mar 15, 2013	58.13	58.70	57.88	58.52	1,742,199	+0.19(+0.33%)
Mar 14, 2013	58.49	58.86	58.13	58.33	1,149,667	-0.15(-0.25%)
Mar 13, 2013	57.13	58.49	56.99	58.48	1,298,247	+1.43(+2.51%)
Mar 12, 2013	56.76	57.13	56.51	57.05	607,234	+0.29(+0.50%)
Mar 11, 2013	56.14	56.87	56.12	56.76	1,384,651	+0.51(+0.90%)
Mar 08, 2013	56.24	56.37	56.00	56.25	972,239	+0.24(+0.43%)
Mar 07, 2013	55.58	56.34	55.41	56.01	939,463	+0.48(+0.86%)
Mar 06, 2013	55.74	55.74	54.98	55.53	1,063,512	-0.03(-0.05%)
Mar 05, 2013	55.11	55.74	55.05	55.56	771,206	+0.67(+1.23%)
Mar 04, 2013	55.20	55.27	54.25	54.89	1,182,689	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.