Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.76	35.76	34.95	35.41	57,777	-0.35(-0.98%)
Jul 30, 2013	35.72	35.81	35.30	35.76	19,906	+0.27(+0.76%)
Jul 29, 2013	35.33	35.63	35.33	35.49	27,389	+0.00(+0.00%)
Jul 26, 2013	35.59	35.59	34.60	35.49	44,529	-0.44(-1.22%)
Jul 25, 2013	35.37	36.12	35.15	35.93	101,632	+0.58(+1.64%)
Jul 24, 2013	35.22	35.90	35.07	35.35	63,412	+0.30(+0.86%)
Jul 23, 2013	35.31	35.60	34.74	35.05	128,679	-0.29(-0.82%)
Jul 22, 2013	35.21	35.77	35.12	35.34	213,637	+0.15(+0.43%)
Jul 19, 2013	35.54	35.77	35.01	35.19	152,070	-0.30(-0.85%)
Jul 18, 2013	35.07	35.89	35.07	35.49	78,659	+0.48(+1.37%)
Jul 17, 2013	35.00	35.83	34.80	35.01	75,217	+0.08(+0.23%)
Jul 16, 2013	34.93	34.99	34.59	34.93	109,729	-0.08(-0.23%)
Jul 15, 2013	34.86	35.04	34.60	35.01	40,211	+0.14(+0.40%)
Jul 12, 2013	34.71	35.10	34.42	34.87	52,913	+0.10(+0.29%)
Jul 11, 2013	35.06	35.06	34.22	34.77	195,077	+0.00(+0.00%)
Jul 10, 2013	33.83	34.78	33.66	34.77	70,974	+0.97(+2.87%)
Jul 09, 2013	34.33	34.44	33.73	33.80	134,896	-0.29(-0.85%)
Jul 08, 2013	34.26	34.26	33.88	34.09	101,585	+0.05(+0.15%)
Jul 05, 2013	33.77	34.05	33.21	34.04	75,707	+0.60(+1.79%)
Jul 03, 2013	33.12	33.48	33.07	33.44	90,799	+0.24(+0.72%)
Jul 02, 2013	33.53	33.61	32.88	33.20	285,525	-0.29(-0.87%)
Jul 01, 2013	34.62	34.62	33.42	33.49	294,669	-1.22(-3.51%)
Jun 28, 2013	33.85	35.03	33.20	34.71	688,191	+1.02(+3.03%)
Jun 26, 2013	32.63	33.74	32.63	33.69	112,165	+1.39(+4.30%)
Jun 25, 2013	32.14	32.62	31.80	32.30	275,913	+0.40(+1.25%)
Jun 24, 2013	31.30	32.33	30.35	31.90	445,711	+0.26(+0.82%)
Jun 21, 2013	32.46	32.65	31.52	31.64	334,513	-0.73(-2.26%)
Jun 20, 2013	33.11	33.27	32.08	32.37	267,771	-1.22(-3.63%)
Jun 19, 2013	34.05	34.08	33.50	33.59	115,192	-0.42(-1.23%)
Jun 18, 2013	33.31	34.07	33.29	34.01	300,914	+0.75(+2.25%)
Jun 17, 2013	33.37	33.69	33.25	33.26	132,733	+0.08(+0.24%)
Jun 14, 2013	33.53	33.53	32.79	33.18	224,663	-0.32(-0.96%)
Jun 13, 2013	33.45	33.55	32.75	33.50	3,787,879	+0.45(+1.36%)
Jun 12, 2013	34.44	34.44	32.87	33.05	358,855	-1.38(-4.01%)
Jun 11, 2013	35.79	35.79	34.35	34.43	116,250	-2.06(-5.65%)
Jun 10, 2013	35.57	36.81	35.57	36.49	50,589	+0.39(+1.08%)
Jun 07, 2013	35.99	36.63	35.94	36.10	53,990	+0.61(+1.72%)
Jun 06, 2013	34.85	35.54	34.70	35.49	39,730	+0.69(+1.98%)
Jun 05, 2013	34.97	35.47	34.58	34.80	73,587	-0.11(-0.32%)
Jun 04, 2013	35.27	36.32	34.52	34.91	93,907	-0.24(-0.68%)
Jun 03, 2013	36.17	36.17	34.05	35.15	144,785	-0.90(-2.50%)
May 31, 2013	38.07	38.39	35.88	36.05	211,342	-2.10(-5.50%)
May 30, 2013	35.74	38.17	35.74	38.15	252,356	+2.78(+7.86%)
May 29, 2013	35.40	35.49	34.76	35.37	79,895	-0.11(-0.31%)
May 28, 2013	34.80	35.73	34.39	35.48	77,491	+0.91(+2.63%)
May 24, 2013	34.19	34.76	33.24	34.57	54,184	+0.31(+0.90%)
May 23, 2013	34.66	34.78	33.54	34.26	80,284	-0.70(-2.00%)
May 22, 2013	35.07	35.74	34.50	34.96	71,843	-0.19(-0.54%)
May 21, 2013	34.24	35.73	34.24	35.15	95,129	+0.84(+2.45%)
May 20, 2013	33.93	34.34	33.61	34.31	184,568	+0.34(+1.00%)
May 17, 2013	33.96	34.00	33.75	33.97	106,980	+0.06(+0.18%)
May 16, 2013	33.72	34.01	33.62	33.91	81,092	+0.20(+0.59%)
May 15, 2013	33.70	33.90	33.63	33.71	67,576	+0.10(+0.30%)
May 13, 2013	33.63	33.85	33.23	33.61	108,057	-0.32(-0.94%)
May 10, 2013	34.28	34.75	33.65	33.93	111,378	-0.51(-1.48%)
May 09, 2013	34.60	34.99	34.18	34.44	121,670	-0.24(-0.69%)
May 08, 2013	33.61	34.83	33.61	34.68	78,105	+0.83(+2.45%)
May 07, 2013	33.06	34.21	32.81	33.85	162,597	+0.78(+2.36%)
May 06, 2013	33.19	33.80	32.65	33.07	98,201	-0.02(-0.06%)
May 03, 2013	32.72	33.57	32.43	33.09	247,314	+0.66(+2.04%)
May 02, 2013	31.76	33.00	31.62	32.43	218,246	+0.77(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.