Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		63.64	63.64	63.64	0	+0.02(+0.03%)
Dec 30, 2013	62.97	64.00	62.97	63.62	21,711	+0.65(+1.03%)
Dec 27, 2013	62.72	62.97	62.47	62.97	2,801	+0.02(+0.03%)
Dec 26, 2013	61.84	63.05	61.84	62.95	2,185	+1.25(+2.03%)
Dec 24, 2013	61.86	61.86	61.48	61.70	3,755	-0.15(-0.24%)
Dec 23, 2013	60.05	61.85	60.05	61.85	8,938	+2.10(+3.51%)
Dec 20, 2013	60.59	60.99	59.75	59.75	32,790	-0.92(-1.52%)
Dec 19, 2013	59.58	60.76	59.58	60.67	6,926	+0.93(+1.56%)
Dec 18, 2013	59.00	59.74	58.52	59.74	6,452	+1.08(+1.84%)
Dec 17, 2013	58.74	58.90	58.20	58.66	2,464	-0.41(-0.69%)
Dec 16, 2013	58.60	59.30	58.57	59.07	6,054	+0.77(+1.32%)
Dec 13, 2013	58.14	58.53	58.14	58.30	1,005	+0.19(+0.33%)
Dec 12, 2013	58.43	58.46	57.94	58.11	2,721	-0.32(-0.55%)
Dec 11, 2013	59.43	59.43	58.39	58.43	2,082	-0.85(-1.43%)
Dec 10, 2013	58.82	59.28	58.82	59.28	1,191	+0.35(+0.59%)
Dec 09, 2013	59.14	59.31	58.55	58.93	4,445	+0.00(+0.00%)
Dec 06, 2013	58.57	58.93	58.57	58.93	926	+0.71(+1.22%)
Dec 05, 2013	57.83	58.26	57.83	58.22	1,259	+0.09(+0.15%)
Dec 04, 2013	57.99	58.91	57.68	58.13	2,850	-0.27(-0.46%)
Dec 03, 2013	58.24	58.53	58.24	58.40	1,200	-0.24(-0.41%)
Dec 02, 2013	58.37	58.96	58.37	58.64	1,500	-0.25(-0.42%)
Nov 29, 2013	58.52	58.89	58.52	58.89	300	+0.08(+0.14%)
Nov 27, 2013	58.53	58.81	58.44	58.81	1,105	+0.36(+0.62%)
Nov 26, 2013	58.55	58.55	58.16	58.45	3,478	-0.12(-0.20%)
Nov 25, 2013	58.53	58.57	58.51	58.57	400	-0.01(-0.02%)
Nov 22, 2013	58.65	58.66	58.58	58.58	800	+0.13(+0.22%)
Nov 21, 2013	58.39	58.47	58.15	58.45	6,897	+0.12(+0.21%)
Nov 20, 2013	58.90	58.99	58.16	58.33	2,336	-0.52(-0.88%)
Nov 19, 2013	59.20	59.20	58.50	58.85	2,904	-0.75(-1.26%)
Nov 18, 2013	61.00	61.00	59.60	59.60	1,100	-0.88(-1.46%)
Nov 15, 2013	60.83	60.83	60.44	60.48	2,328	-0.52(-0.85%)
Nov 14, 2013	60.27	61.00	60.19	61.00	2,600	+2.36(+4.02%)
Nov 12, 2013	58.90	58.90	58.64	58.64	200	-0.26(-0.44%)
Nov 11, 2013	58.48	59.16	58.48	58.90	1,401	+0.30(+0.51%)
Nov 08, 2013	57.37	58.60	57.37	58.60	1,401	+1.65(+2.90%)
Nov 07, 2013	58.93	59.17	56.84	56.95	6,006	-2.38(-4.01%)
Nov 06, 2013	60.68	60.68	59.07	59.33	2,300	-0.67(-1.12%)
Nov 05, 2013	58.99	60.00	58.99	60.00	1,400	+0.67(+1.13%)
Nov 04, 2013	60.09	60.10	59.30	59.33	2,145	-0.61(-1.02%)
Nov 01, 2013	59.70	60.04	59.55	59.94	3,184	+0.83(+1.40%)
Oct 31, 2013	58.65	59.48	58.57	59.11	4,093	+0.31(+0.53%)
Oct 30, 2013	59.02	59.02	58.00	58.80	1,899	-0.49(-0.83%)
Oct 29, 2013	60.00	60.01	59.29	59.29	2,900	+0.10(+0.17%)
Oct 28, 2013	59.36	59.36	59.14	59.19	502	-0.47(-0.79%)
Oct 25, 2013	59.27	59.93	59.24	59.66	3,013	-0.04(-0.07%)
Oct 24, 2013	59.66	59.78	59.50	59.70	2,711	+0.62(+1.05%)
Oct 23, 2013	59.34	59.38	59.04	59.08	4,621	-0.72(-1.20%)
Oct 22, 2013	59.28	59.85	59.24	59.80	1,226	+0.73(+1.24%)
Oct 21, 2013	59.07	59.12	58.95	59.07	1,859	-0.08(-0.14%)
Oct 18, 2013	59.38	59.38	59.04	59.15	604	+0.75(+1.28%)
Oct 17, 2013	57.54	58.45	57.54	58.40	2,330	+0.86(+1.49%)
Oct 16, 2013	57.09	57.56	57.06	57.54	13,699	+0.91(+1.61%)
Oct 15, 2013	56.71	56.86	56.58	56.63	2,503	-0.36(-0.63%)
Oct 14, 2013	56.12	57.00	56.12	56.99	741	+0.71(+1.26%)
Oct 11, 2013	55.70	56.28	55.50	56.28	4,602	+0.58(+1.04%)
Oct 10, 2013	54.31	55.70	54.31	55.70	500	+2.00(+3.72%)
Oct 09, 2013	53.54	54.00	53.15	53.70	2,990	-0.43(-0.79%)
Oct 08, 2013	55.00	55.00	54.13	54.13	300	-1.25(-2.26%)
Oct 07, 2013	56.20	58.01	55.28	55.38	7,004	-1.02(-1.81%)
Oct 04, 2013	55.15	56.40	55.15	56.40	2,200	+1.38(+2.51%)
Oct 03, 2013	55.02	55.02	55.02	55.02	159	-0.48(-0.86%)
Oct 02, 2013	55.69	55.69	55.33	55.50	960	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.