Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 68.04 68.50 67.33 68.27 2,320,905 -0.01(-0.01%)
Jan 30, 2013 68.21 68.78 67.97 68.28 2,039,331 -0.14(-0.20%)
Jan 29, 2013 68.44 68.70 67.95 68.42 1,434,108 -0.22(-0.32%)
Jan 28, 2013 68.98 69.10 68.47 68.64 1,717,921 -0.16(-0.23%)
Jan 25, 2013 67.94 68.83 67.50 68.80 1,839,028 +0.98(+1.45%)
Jan 24, 2013 66.67 67.90 66.55 67.82 2,038,532 +1.18(+1.76%)
Jan 23, 2013 66.04 66.64 65.67 66.64 1,298,606 +0.60(+0.90%)
Jan 22, 2013 65.43 66.10 64.91 66.04 2,465,910 +0.49(+0.74%)
Jan 18, 2013 65.80 65.87 65.37 65.56 2,269,984 -0.10(-0.15%)
Jan 17, 2013 64.97 65.83 64.84 65.66 1,438,288 +0.69(+1.06%)
Jan 16, 2013 65.56 65.71 64.84 64.97 1,556,839 -0.75(-1.15%)
Jan 15, 2013 64.15 65.88 64.06 65.72 2,167,791 +1.23(+1.91%)
Jan 14, 2013 63.90 64.61 63.72 64.49 1,379,869 +0.62(+0.98%)
Jan 11, 2013 63.97 64.06 63.12 63.87 2,031,937 +0.29(+0.46%)
Jan 10, 2013 61.83 63.79 61.75 63.57 2,241,959 +2.14(+3.48%)
Jan 09, 2013 60.79 61.60 60.78 61.43 1,792,727 +0.83(+1.36%)
Jan 08, 2013 61.75 62.23 60.59 60.61 2,166,456 -1.17(-1.89%)
Jan 07, 2013 61.65 62.25 61.20 61.77 1,542,514 -0.17(-0.28%)
Jan 04, 2013 61.36 62.20 61.01 61.95 2,045,966 +1.12(+1.84%)
Jan 03, 2013 62.67 62.69 60.66 60.83 3,084,218 -2.01(-3.20%)
Jan 02, 2013 64.04 64.35 62.53 62.84 2,404,103 -0.17(-0.28%)
Dec 31, 2012 61.76 63.12 61.30 63.01 1,616,840 +1.03(+1.66%)
Dec 28, 2012 62.10 62.59 61.79 61.99 1,248,302 -0.45(-0.72%)
Dec 27, 2012 62.77 62.99 62.00 62.44 1,055,168 -0.13(-0.21%)
Dec 26, 2012 62.40 62.89 62.05 62.56 961,668 +0.26(+0.41%)
Dec 24, 2012 62.58 62.75 61.98 62.31 435,584 -0.25(-0.39%)
Dec 21, 2012 61.91 62.58 61.57 62.55 2,253,439 +0.15(+0.23%)
Dec 20, 2012 62.12 62.76 61.91 62.41 1,404,981 +0.38(+0.62%)
Dec 19, 2012 62.65 62.65 62.02 62.02 1,709,125 -0.48(-0.76%)
Dec 18, 2012 61.33 62.66 61.09 62.50 1,900,012 +1.40(+2.29%)
Dec 17, 2012 60.48 61.67 60.43 61.10 1,749,512 +0.63(+1.04%)
Dec 14, 2012 60.23 61.09 60.17 60.47 1,454,161 -0.70(-1.14%)
Dec 13, 2012 61.74 62.37 61.08 61.16 1,390,597 -0.67(-1.08%)
Dec 12, 2012 62.06 62.81 61.73 61.83 1,743,296 -0.19(-0.31%)
Dec 11, 2012 61.42 62.34 60.99 62.02 1,718,986 +0.74(+1.21%)
Dec 10, 2012 60.71 61.61 60.48 61.28 2,168,411 +0.32(+0.53%)
Dec 07, 2012 59.90 61.03 59.89 60.96 2,256,474 +1.34(+2.24%)
Dec 06, 2012 59.50 59.65 59.05 59.63 1,195,736 +0.12(+0.20%)
Dec 05, 2012 59.77 60.21 58.96 59.51 1,944,705 -0.07(-0.12%)
Dec 04, 2012 59.60 60.49 59.52 59.58 1,868,837 -0.25(-0.41%)
Nov 30, 2012 60.08 60.19 59.58 59.83 1,852,803 -0.29(-0.49%)
Nov 29, 2012 59.59 60.34 59.59 60.12 1,430,999 +0.54(+0.91%)
Nov 28, 2012 58.72 59.68 58.48 59.58 1,662,261 +0.69(+1.16%)
Nov 27, 2012 60.17 60.64 58.89 58.90 3,072,191 -1.58(-2.62%)
Nov 26, 2012 60.55 60.81 59.82 60.48 1,427,149 -0.52(-0.85%)
Nov 23, 2012 60.82 61.45 60.53 61.00 785,939 +0.12(+0.20%)
Nov 21, 2012 60.96 61.01 60.27 60.88 1,354,602 -0.09(-0.15%)
Nov 20, 2012 61.08 61.26 60.36 60.97 1,748,671 -0.27(-0.43%)
Nov 19, 2012 60.27 61.26 60.27 61.24 1,703,894 +1.33(+2.21%)
Nov 16, 2012 60.72 61.10 59.61 59.91 3,720,318 -0.56(-0.92%)
Nov 15, 2012 60.81 61.54 60.14 60.47 3,504,478 -0.47(-0.77%)
Nov 14, 2012 62.64 63.06 60.81 60.94 3,043,941 -1.53(-2.45%)
Nov 13, 2012 62.93 63.14 62.32 62.46 4,788,684 -0.80(-1.26%)
Nov 12, 2012 62.94 63.39 62.64 63.26 2,881,025 +0.36(+0.57%)
Nov 09, 2012 62.67 63.58 62.50 62.90 3,943,822 -0.33(-0.52%)
Nov 08, 2012 64.18 64.74 62.62 63.23 5,030,912 -0.94(-1.47%)
Nov 07, 2012 64.79 65.71 62.26 64.17 10,816,582 -5.49(-7.88%)
Nov 06, 2012 69.10 70.45 68.21 69.66 3,193,066 +0.59(+0.85%)
Nov 05, 2012 69.41 70.22 66.66 69.08 4,616,197 +0.28(+0.41%)
Nov 02, 2012 69.61 70.00 68.78 68.79 2,221,451 -0.67(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.