Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.76	39.98	39.45	39.51	1,695,897	-0.29(-0.73%)
Jun 27, 2013	39.01	39.96	38.88	39.80	553,088	+1.05(+2.72%)
Jun 26, 2013	39.09	39.38	38.54	38.75	498,901	-0.21(-0.55%)
Jun 25, 2013	38.66	38.99	38.08	38.96	539,930	+0.60(+1.57%)
Jun 24, 2013	38.14	38.61	37.92	38.36	607,884	-0.08(-0.20%)
Jun 21, 2013	38.26	39.07	38.03	38.44	1,193,184	+0.33(+0.86%)
Jun 20, 2013	37.77	38.35	37.60	38.11	612,149	-0.10(-0.26%)
Jun 19, 2013	38.21	38.53	37.96	38.21	618,098	-0.12(-0.32%)
Jun 18, 2013	37.90	38.48	37.83	38.33	334,689	+0.51(+1.35%)
Jun 17, 2013	37.76	38.03	37.61	37.82	481,695	+0.34(+0.92%)
Jun 14, 2013	37.87	37.99	37.43	37.48	225,914	-0.51(-1.35%)
Jun 13, 2013	37.22	38.04	36.93	37.99	204,438	+0.62(+1.65%)
Jun 12, 2013	38.07	38.32	37.29	37.37	189,487	-0.60(-1.59%)
Jun 11, 2013	38.22	38.43	37.89	37.97	253,013	-0.58(-1.50%)
Jun 10, 2013	38.38	38.64	37.99	38.55	265,415	+0.39(+1.02%)
Jun 07, 2013	37.96	38.27	37.66	38.16	409,238	+0.48(+1.28%)
Jun 06, 2013	37.48	37.75	37.12	37.68	481,332	+0.10(+0.26%)
Jun 05, 2013	37.93	38.06	37.51	37.58	209,687	-0.42(-1.10%)
Jun 04, 2013	38.52	38.59	37.80	38.00	386,360	-0.49(-1.27%)
Jun 03, 2013	38.32	38.61	37.58	38.49	470,375	+0.27(+0.72%)
May 31, 2013	38.45	38.64	38.19	38.22	466,881	-0.34(-0.87%)
May 30, 2013	38.32	38.78	38.32	38.55	280,545	+0.25(+0.66%)
May 29, 2013	37.93	38.54	37.77	38.30	260,180	+0.03(+0.08%)
May 28, 2013	37.96	38.47	37.93	38.27	368,650	+0.64(+1.70%)
May 24, 2013	37.05	37.64	36.87	37.63	298,224	+0.35(+0.94%)
May 23, 2013	37.14	37.43	36.88	37.28	505,026	-0.34(-0.91%)
May 22, 2013	38.03	38.72	37.48	37.62	445,445	-0.46(-1.20%)
May 21, 2013	37.74	38.12	37.70	38.08	308,091	+0.31(+0.81%)
May 20, 2013	37.52	37.97	37.44	37.77	214,781	+0.13(+0.34%)
May 17, 2013	37.35	37.74	37.21	37.64	803,252	+0.47(+1.27%)
May 16, 2013	36.65	37.38	36.65	37.17	314,570	+0.37(+1.02%)
May 15, 2013	36.64	36.84	36.48	36.80	337,236	+0.61(+1.69%)
May 13, 2013	36.13	36.24	36.03	36.19	259,575	+0.01(+0.02%)
May 10, 2013	36.05	36.22	35.91	36.18	169,728	+0.24(+0.66%)
May 09, 2013	36.19	36.22	35.88	35.94	112,078	-0.29(-0.80%)
May 08, 2013	35.99	36.24	35.93	36.23	169,998	+0.08(+0.23%)
May 07, 2013	35.63	36.16	35.60	36.15	233,683	+0.51(+1.43%)
May 06, 2013	35.14	35.64	35.10	35.64	190,281	+0.56(+1.59%)
May 03, 2013	34.95	35.19	34.57	35.08	160,986	+0.51(+1.48%)
May 02, 2013	34.11	34.72	33.82	34.57	256,210	+0.60(+1.75%)
May 01, 2013	34.90	34.90	33.97	33.97	476,762	-1.08(-3.07%)
Apr 30, 2013	35.00	35.23	34.79	35.05	256,001	-0.02(-0.04%)
Apr 29, 2013	35.03	35.15	34.86	35.07	190,732	+0.21(+0.59%)
Apr 26, 2013	35.17	35.17	34.62	34.86	218,596	-0.31(-0.89%)
Apr 25, 2013	35.28	35.30	34.92	35.17	179,546	+0.09(+0.26%)
Apr 24, 2013	35.03	35.27	34.68	35.08	435,719	+0.08(+0.22%)
Apr 23, 2013	34.87	35.04	34.57	35.00	313,662	+0.40(+1.17%)
Apr 22, 2013	34.65	34.74	34.23	34.60	264,534	-0.05(-0.15%)
Apr 19, 2013	34.17	34.71	34.07	34.65	237,176	+0.52(+1.52%)
Apr 18, 2013	34.55	34.57	34.00	34.13	275,633	-0.28(-0.82%)
Apr 17, 2013	34.65	34.74	34.16	34.42	321,894	-0.43(-1.23%)
Apr 16, 2013	34.55	34.89	34.29	34.84	341,578	+0.60(+1.76%)
Apr 15, 2013	35.25	35.38	34.23	34.24	393,984	-1.11(-3.15%)
Apr 12, 2013	35.35	35.44	35.12	35.35	352,755	-0.15(-0.41%)
Apr 11, 2013	35.55	35.70	35.23	35.50	261,573	-0.05(-0.13%)
Apr 10, 2013	34.92	35.60	34.92	35.55	432,847	+0.58(+1.66%)
Apr 09, 2013	35.20	35.29	34.81	34.97	379,394	-0.29(-0.82%)
Apr 08, 2013	35.13	35.28	34.78	35.26	308,888	+0.24(+0.70%)
Apr 05, 2013	34.58	35.02	34.54	35.01	268,998	-0.14(-0.39%)
Apr 04, 2013	34.94	35.25	34.81	35.15	180,307	+0.21(+0.61%)
Apr 03, 2013	35.40	35.42	34.86	34.94	335,628	-0.49(-1.38%)
Apr 02, 2013	36.33	36.43	35.30	35.42	373,654	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.