Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.52	71.56	70.10	70.45	934,762	-0.95(-1.33%)
Aug 29, 2013	70.72	72.33	70.72	71.40	592,910	+0.30(+0.42%)
Aug 28, 2013	71.39	72.01	71.07	71.10	412,369	-0.29(-0.41%)
Aug 27, 2013	72.03	72.20	70.93	71.39	677,288	-1.29(-1.77%)
Aug 26, 2013	72.64	73.38	72.62	72.68	420,739	+0.03(+0.04%)
Aug 23, 2013	73.03	73.07	72.41	72.65	389,370	-0.12(-0.16%)
Aug 22, 2013	71.92	73.02	71.92	72.77	255,656	+0.79(+1.10%)
Aug 21, 2013	72.28	72.60	71.60	71.98	379,191	-0.44(-0.61%)
Aug 20, 2013	72.07	72.55	71.70	72.42	336,149	+0.44(+0.61%)
Aug 19, 2013	71.69	72.36	71.69	71.98	270,878	+0.26(+0.36%)
Aug 16, 2013	72.03	72.13	71.40	71.72	351,886	-0.54(-0.75%)
Aug 15, 2013	72.81	73.14	72.13	72.26	364,514	-1.34(-1.82%)
Aug 14, 2013	73.62	73.92	73.50	73.60	343,815	-0.25(-0.34%)
Aug 13, 2013	73.90	73.98	73.46	73.85	322,194	+0.00(+0.00%)
Aug 12, 2013	73.46	74.10	73.44	73.85	421,042	-0.36(-0.49%)
Aug 09, 2013	73.53	74.36	73.31	74.21	516,339	+0.45(+0.61%)
Aug 08, 2013	72.82	74.05	72.82	73.76	595,508	+1.01(+1.39%)
Aug 07, 2013	72.04	72.92	71.82	72.75	594,543	+0.73(+1.01%)
Aug 06, 2013	72.57	72.82	71.75	72.02	688,807	-0.59(-0.81%)
Aug 05, 2013	72.62	72.89	71.86	72.61	542,080	-0.40(-0.55%)
Aug 02, 2013	73.28	73.28	72.65	73.01	579,822	-0.19(-0.26%)
Aug 01, 2013	73.20	73.26	72.35	73.20	712,981	+0.70(+0.97%)
Jul 31, 2013	72.49	72.99	71.99	72.50	737,504	+0.21(+0.29%)
Jul 30, 2013	72.73	73.12	72.08	72.29	755,477	-0.11(-0.15%)
Jul 29, 2013	73.54	73.54	72.29	72.40	941,454	-1.44(-1.95%)
Jul 26, 2013	73.71	73.86	72.43	73.84	736,468	-0.26(-0.35%)
Jul 25, 2013	71.60	74.93	70.80	74.10	2,920,114	+1.99(+2.76%)
Jul 24, 2013	72.85	73.12	71.69	72.11	1,255,486	-0.40(-0.55%)
Jul 23, 2013	72.30	72.57	71.68	72.51	830,066	+0.08(+0.11%)
Jul 22, 2013	72.21	72.50	72.26	72.43	536,963	+0.17(+0.24%)
Jul 19, 2013	71.26	72.36	70.83	72.26	633,555	+0.69(+0.96%)
Jul 18, 2013	70.75	71.59	70.75	71.57	791,377	+0.85(+1.20%)
Jul 17, 2013	70.00	70.75	69.83	70.72	719,868	+0.87(+1.25%)
Jul 16, 2013	69.37	70.00	69.33	69.85	843,341	+0.48(+0.69%)
Jul 15, 2013	69.37	69.66	69.02	69.37	538,638	+0.00(+0.00%)
Jul 12, 2013	68.36	69.51	68.11	69.37	1,274,568	+1.10(+1.61%)
Jul 11, 2013	67.82	69.10	67.63	68.27	860,695	+1.34(+2.00%)
Jul 10, 2013	66.31	67.06	66.30	66.93	894,135	+0.63(+0.95%)
Jul 09, 2013	68.10	68.20	65.70	66.30	1,754,735	-1.90(-2.79%)
Jul 08, 2013	67.68	68.37	67.34	68.20	640,080	+0.97(+1.44%)
Jul 05, 2013	66.98	67.39	66.51	67.23	274,155	+0.86(+1.30%)
Jul 03, 2013	66.76	66.79	66.02	66.37	444,659	-0.28(-0.42%)
Jul 02, 2013	67.97	67.97	66.37	66.65	868,261	-1.49(-2.19%)
Jul 01, 2013	67.87	68.55	67.55	68.14	563,374	+0.69(+1.02%)
Jun 28, 2013	66.48	68.02	66.48	67.45	1,095,807	+0.82(+1.23%)
Jun 27, 2013	66.06	66.79	65.94	66.63	1,818,203	+0.77(+1.17%)
Jun 26, 2013	67.18	67.61	65.74	65.86	1,311,729	-0.74(-1.11%)
Jun 25, 2013	66.95	67.32	66.19	66.60	620,024	+0.43(+0.65%)
Jun 24, 2013	67.05	67.05	65.84	66.17	703,857	-1.44(-2.13%)
Jun 21, 2013	67.54	68.16	67.32	67.61	798,209	+0.63(+0.94%)
Jun 20, 2013	68.21	68.32	66.78	66.98	555,455	-1.80(-2.62%)
Jun 19, 2013	70.77	70.85	68.75	68.78	454,559	-2.08(-2.94%)
Jun 18, 2013	69.93	70.87	69.87	70.86	612,678	+1.15(+1.65%)
Jun 17, 2013	69.32	70.30	69.24	69.71	705,218	+0.83(+1.20%)
Jun 14, 2013	69.54	69.89	68.73	68.88	416,183	-0.70(-1.01%)
Jun 13, 2013	68.22	69.66	67.73	69.58	429,640	+1.44(+2.11%)
Jun 12, 2013	69.20	69.27	67.92	68.14	562,628	-0.47(-0.69%)
Jun 11, 2013	68.07	69.04	68.07	68.61	693,805	-0.59(-0.85%)
Jun 10, 2013	69.61	69.77	68.55	69.20	845,175	-0.35(-0.50%)
Jun 07, 2013	68.52	69.66	68.38	69.55	522,457	+1.37(+2.01%)
Jun 06, 2013	67.84	68.19	66.93	68.18	621,527	+0.33(+0.49%)
Jun 05, 2013	66.73	68.48	66.64	67.85	994,720	+1.01(+1.51%)
Jun 04, 2013	67.36	67.75	66.77	66.84	574,941	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.