Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.33	28.50	27.33	27.36	2,745	-1.19(-4.17%)
Apr 29, 2013	28.60	28.81	28.25	28.55	24,801	+0.30(+1.06%)
Apr 26, 2013	28.31	28.25	27.94	28.25	17,709	+0.31(+1.11%)
Apr 25, 2013	28.04	28.44	27.75	27.94	29,513	-0.39(-1.38%)
Apr 24, 2013	28.12	28.33	27.90	28.33	61,058	+0.68(+2.46%)
Apr 23, 2013	28.22	28.27	27.65	27.65	44,177	-0.60(-2.12%)
Apr 22, 2013	27.85	28.25	27.24	28.25	13,247	+1.29(+4.78%)
Apr 19, 2013	27.45	27.45	26.96	26.96	138,219	+0.26(+0.97%)
Apr 18, 2013	26.80	26.80	26.70	26.70	3,290	-0.80(-2.91%)
Apr 17, 2013	28.11	28.11	27.10	27.50	3,875	-0.75(-2.65%)
Apr 16, 2013	28.39	28.68	28.08	28.25	84,268	+0.65(+2.36%)
Apr 15, 2013	28.28	28.28	27.15	27.60	26,273	-0.40(-1.43%)
Apr 12, 2013	27.98	28.06	27.43	28.00	68,018	+0.15(+0.54%)
Apr 11, 2013	28.00	28.35	27.82	27.85	12,308	+0.39(+1.42%)
Apr 10, 2013	27.59	28.00	27.40	27.46	79,830	+1.26(+4.81%)
Apr 09, 2013	26.46	26.72	26.20	26.20	41,928	+0.13(+0.50%)
Apr 08, 2013	25.96	26.10	25.87	26.07	21,454	-0.20(-0.76%)
Apr 05, 2013	25.77	26.28	25.76	26.27	9,939	+0.47(+1.82%)
Apr 04, 2013	25.87	26.03	25.57	25.80	16,307	-0.35(-1.34%)
Apr 03, 2013	26.67	26.67	26.15	26.15	14,081	-0.51(-1.91%)
Apr 02, 2013	26.72	26.72	26.64	26.66	9,510	+0.66(+2.54%)
Apr 01, 2013	26.11	26.16	26.00	26.00	7,611	-0.04(-0.15%)
Mar 28, 2013	26.44	26.50	26.04	26.04	7,346	-0.53(-1.99%)
Mar 27, 2013	26.00	26.57	26.00	26.57	5,052	+0.10(+0.38%)
Mar 26, 2013	26.40	26.57	26.40	26.47	75,060	+0.17(+0.65%)
Mar 25, 2013	27.17	27.28	26.22	26.30	8,759	-0.80(-2.95%)
Mar 22, 2013	26.91	27.22	26.91	27.10	9,340	+0.56(+2.11%)
Mar 21, 2013	26.68	26.88	26.54	26.54	2,877	-0.56(-2.07%)
Mar 20, 2013	27.10	27.29	26.95	27.10	83,177	+0.25(+0.93%)
Mar 19, 2013	27.46	27.59	26.64	26.85	26,274	-0.61(-2.22%)
Mar 18, 2013	27.36	28.00	27.26	27.46	32,677	-0.79(-2.80%)
Mar 15, 2013	28.38	28.60	27.94	28.25	88,900	+0.05(+0.18%)
Mar 14, 2013	28.01	28.28	27.59	28.20	58,864	+1.15(+4.25%)
Mar 13, 2013	27.36	27.50	27.02	27.05	34,565	-0.32(-1.17%)
Mar 12, 2013	27.85	27.99	27.12	27.37	38,874	+0.02(+0.07%)
Mar 11, 2013	27.27	27.50	26.94	27.35	91,356	-0.08(-0.29%)
Mar 08, 2013	27.21	27.43	26.88	27.43	84,073	+0.44(+1.63%)
Mar 07, 2013	26.51	27.15	26.41	26.99	75,170	+0.44(+1.66%)
Mar 06, 2013	26.64	26.79	26.17	26.55	49,184	+0.12(+0.45%)
Mar 05, 2013	26.60	26.90	26.40	26.43	278,938	+0.69(+2.69%)
Mar 04, 2013	25.53	25.80	25.44	25.74	19,707	-0.36(-1.39%)
Mar 01, 2013	25.75	26.14	25.71	26.10	4,293	-0.77(-2.87%)
Feb 28, 2013	26.94	26.94	26.87	26.87	2,151	-0.48(-1.76%)
Feb 27, 2013	26.52	27.35	26.52	27.35	13,123	+0.73(+2.74%)
Feb 26, 2013	27.06	27.10	26.57	26.62	1,372	-0.29(-1.08%)
Feb 25, 2013	28.44	28.54	26.73	26.91	7,586	-1.34(-4.73%)
Feb 22, 2013	28.18	28.25	28.05	28.25	7,212	+0.14(+0.52%)
Feb 21, 2013	28.33	28.40	27.85	28.10	15,602	-0.90(-3.10%)
Feb 20, 2013	29.42	29.50	29.00	29.00	19,540	-0.11(-0.38%)
Feb 19, 2013	29.03	29.25	28.97	29.11	38,344	+0.33(+1.15%)
Feb 15, 2013	29.03	29.12	28.62	28.78	18,451	-0.22(-0.76%)
Feb 14, 2013	28.93	29.20	28.92	29.00	17,736	-0.15(-0.51%)
Feb 13, 2013	29.50	29.50	29.15	29.15	7,538	-0.22(-0.75%)
Feb 12, 2013	29.09	29.50	29.09	29.37	46,691	+0.37(+1.28%)
Feb 11, 2013	29.08	29.10	28.93	29.00	21,044	-0.04(-0.14%)
Feb 08, 2013	29.04	29.05	28.75	29.04	45,456	+0.76(+2.69%)
Feb 07, 2013	29.10	29.19	28.28	28.28	12,177	-1.12(-3.81%)
Feb 06, 2013	29.08	29.50	29.08	29.40	15,979	+0.83(+2.91%)
Feb 04, 2013	28.92	29.00	28.57	28.57	2,267	-1.53(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.