Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 5,497 | -0.01(-2.33%) |
Oct 30, 2013 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 64,322 | +0.01(+2.38%) |
Oct 29, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 26,180 | +0.01(+6.06%) |
Oct 28, 2013 | 0.1950 | 0.2000 | 0.1825 | 0.1980 | 96,100 | +0.01(+4.21%) |
Oct 25, 2013 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 88,355 | +0.01(+5.56%) |
Oct 24, 2013 | 0.1900 | 0.1900 | 0.1760 | 0.1800 | 67,221 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 178,303 | +0.01(+7.14%) |
Oct 22, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 79,900 | +0.00(+1.82%) |
Oct 21, 2013 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 135,100 | +0.01(+3.13%) |
Oct 18, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,930 | +0.01(+6.67%) |
Oct 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Oct 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Oct 01, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 155,700 | +0.04(+30.77%) |
Sep 27, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 25,087 | +0.03(+30.00%) |
Sep 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,971 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Sep 17, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Sep 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-11.11%) |
Sep 03, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.00(-3.23%) | |
Aug 27, 2013 | 0.1395 | 0.1395 | 0.1395 | 0 | -0.00(-0.36%) | |
Aug 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,930 | +0.00(+0.00%) |
Aug 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,220 | +0.00(+0.00%) |
Aug 22, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,160 | +0.04(+40.00%) |
Aug 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 29,182 | -0.03(-23.08%) |
Aug 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 14, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | -0.00(-3.45%) |
Aug 12, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,254 | +0.00(+3.57%) |
Aug 09, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Aug 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 639 | +0.01(+3.45%) |
Aug 07, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,631 | +0.01(+11.54%) |
Aug 02, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |