Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.330	2.330	2.330	2.330	800	-0.05(-2.10%)
May 30, 2013	2.380	2.380	2.380	2.380	10,000	+0.00(+0.00%)
May 29, 2013	2.390	2.390	2.380	2.380	4,400	-0.13(-5.18%)
May 23, 2013		2.510	2.510	2.510	0	-0.09(-3.46%)
May 21, 2013		2.600	2.600	2.600	0	+0.00(+0.00%)
May 20, 2013	2.680	2.680	2.600	2.600	6,100	-0.17(-6.14%)
May 17, 2013	2.770	2.770	2.770	2.770	200	-0.03(-1.07%)
May 15, 2013		2.800	2.800	2.800	0	-0.04(-1.41%)
May 13, 2013	2.840	2.840	2.840	2.840	11,453	-0.03(-1.05%)
May 10, 2013	2.900	2.900	2.800	2.870	16,200	-0.07(-2.38%)
May 09, 2013	2.850	2.950	2.850	2.940	3,850	+0.13(+4.63%)
May 08, 2013	2.810	2.810	2.810	2.810	4,000	+0.07(+2.55%)
May 07, 2013	2.770	2.770	2.740	2.740	729	-0.06(-2.14%)
May 06, 2013	2.800	2.850	2.800	2.800	1,910	+0.19(+7.28%)
May 02, 2013		2.610	2.610	2.610	0	-0.14(-5.09%)
May 01, 2013	2.680	2.750	2.680	2.750	4,700	+0.08(+3.00%)
Apr 30, 2013	2.670	2.670	2.670	2.670	300	+0.02(+0.56%)
Apr 25, 2013		2.655	2.655	2.655	0	+0.05(+2.12%)
Apr 17, 2013	2.600	2.600	2.600	2.600	0	-0.05(-1.89%)
Apr 16, 2013	2.650	2.650	2.650	2.650	278	+0.06(+2.22%)
Apr 11, 2013		2.592	2.592	2.592	0	+0.02(+0.87%)
Apr 08, 2013		2.570	2.570	2.570	0	+0.02(+0.78%)
Apr 05, 2013	2.550	2.550	2.550	2.550	200	-0.05(-1.92%)
Apr 04, 2013	2.500	2.600	2.500	2.600	7,300	+0.06(+2.36%)
Apr 03, 2013	2.540	2.540	2.540	2.540	500	+0.03(+1.20%)
Apr 02, 2013	2.500	2.750	2.500	2.510	7,200	-0.10(-3.83%)
Apr 01, 2013	2.650	2.720	2.610	2.610	6,850	+0.05(+1.95%)
Mar 28, 2013	2.560	2.560	2.560	2.560	1,000	-0.02(-0.78%)
Mar 27, 2013	2.550	2.580	2.550	2.580	2,500	-0.01(-0.39%)
Mar 26, 2013	2.610	2.640	2.520	2.590	15,200	+0.03(+1.17%)
Mar 25, 2013	2.500	2.600	2.500	2.560	2,250	+0.07(+2.81%)
Mar 22, 2013	2.480	2.520	2.460	2.490	26,902	+0.00(+0.00%)
Mar 20, 2013		2.490	2.490	2.490	0	+0.02(+0.81%)
Mar 19, 2013	2.470	2.470	2.470	2.470	3,183	-0.01(-0.40%)
Mar 18, 2013	2.480	2.480	2.480	2.480	1,800	-0.09(-3.50%)
Mar 15, 2013	2.570	2.570	2.570	2.570	2,100	+0.21(+9.09%)
Mar 14, 2013	2.356	2.356	2.356	2.356	1,600	+0.10(+4.47%)
Mar 13, 2013	2.240	2.300	2.240	2.255	2,650	-0.18(-7.20%)
Mar 12, 2013	2.480	2.480	2.410	2.430	1,800	-0.02(-0.82%)
Mar 11, 2013	2.450	2.450	2.420	2.450	3,250	-0.14(-5.41%)
Mar 07, 2013		2.590	2.590	2.590	0	-0.11(-4.07%)
Mar 06, 2013	2.610	2.700	2.610	2.700	5,050	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.