Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.690 | 1.690 | 1.670 | 1.670 | 18,382 | -0.02(-1.18%) |
Sep 26, 2013 | 1.670 | 1.690 | 1.670 | 1.690 | 7,940 | +0.00(+0.00%) |
Sep 25, 2013 | 1.690 | 1.690 | 1.670 | 1.690 | 39,048 | -0.01(-0.59%) |
Sep 24, 2013 | 1.700 | 1.700 | 1.670 | 1.700 | 67,812 | +0.01(+0.59%) |
Sep 23, 2013 | 1.690 | 1.700 | 1.690 | 1.690 | 11,407 | +0.02(+1.20%) |
Sep 20, 2013 | 1.700 | 1.700 | 1.660 | 1.670 | 12,709 | -0.01(-0.60%) |
Sep 19, 2013 | 1.690 | 1.690 | 1.650 | 1.680 | 71,357 | +0.03(+1.82%) |
Sep 18, 2013 | 1.680 | 1.690 | 1.650 | 1.650 | 42,263 | -0.01(-0.60%) |
Sep 17, 2013 | 1.690 | 1.690 | 1.640 | 1.660 | 29,491 | +0.04(+2.47%) |
Sep 16, 2013 | 1.630 | 1.730 | 1.620 | 1.620 | 55,029 | -0.01(-0.61%) |
Sep 13, 2013 | 1.710 | 1.720 | 1.620 | 1.630 | 57,996 | -0.08(-4.68%) |
Sep 12, 2013 | 1.650 | 1.710 | 1.650 | 1.710 | 85,172 | +0.07(+4.27%) |
Sep 11, 2013 | 1.600 | 1.650 | 1.580 | 1.640 | 24,521 | +0.04(+2.50%) |
Sep 10, 2013 | 1.590 | 1.600 | 1.560 | 1.600 | 61,320 | +0.01(+0.63%) |
Sep 09, 2013 | 1.570 | 1.590 | 1.560 | 1.590 | 46,335 | +0.02(+1.27%) |
Sep 06, 2013 | 1.570 | 1.600 | 1.570 | 1.570 | 5,850 | +0.00(+0.00%) |
Sep 05, 2013 | 1.560 | 1.570 | 1.550 | 1.570 | 13,321 | +0.00(+0.00%) |
Sep 04, 2013 | 1.550 | 1.580 | 1.550 | 1.570 | 16,549 | +0.00(+0.00%) |
Sep 03, 2013 | 1.580 | 1.590 | 1.570 | 1.570 | 17,133 | +0.02(+1.29%) |
Aug 30, 2013 | 1.510 | 1.550 | 1.510 | 1.550 | 3,030 | +0.03(+1.97%) |
Aug 29, 2013 | 1.530 | 1.530 | 1.510 | 1.520 | 8,350 | -0.01(-0.65%) |
Aug 28, 2013 | 1.510 | 1.530 | 1.510 | 1.530 | 16,558 | +0.02(+1.32%) |
Aug 27, 2013 | 1.520 | 1.520 | 1.510 | 1.510 | 21,266 | -0.01(-0.66%) |
Aug 26, 2013 | 1.510 | 1.520 | 1.480 | 1.520 | 37,401 | +0.01(+0.66%) |
Aug 23, 2013 | 1.480 | 1.510 | 1.480 | 1.510 | 60,550 | +0.01(+0.67%) |
Aug 22, 2013 | 1.480 | 1.510 | 1.470 | 1.500 | 14,100 | +0.00(+0.00%) |
Aug 21, 2013 | 1.510 | 1.510 | 1.470 | 1.500 | 36,832 | -0.01(-0.66%) |
Aug 20, 2013 | 1.500 | 1.510 | 1.490 | 1.510 | 30,250 | +0.01(+0.67%) |
Aug 19, 2013 | 1.480 | 1.500 | 1.460 | 1.500 | 74,765 | +0.00(+0.00%) |
Aug 16, 2013 | 1.510 | 1.510 | 1.490 | 1.500 | 18,135 | -0.01(-0.66%) |
Aug 15, 2013 | 1.490 | 1.510 | 1.460 | 1.510 | 42,524 | +0.00(+0.00%) |
Aug 14, 2013 | 1.490 | 1.510 | 1.490 | 1.510 | 21,375 | +0.02(+1.34%) |
Aug 13, 2013 | 1.470 | 1.490 | 1.470 | 1.490 | 11,897 | +0.03(+2.05%) |
Aug 12, 2013 | 1.480 | 1.490 | 1.420 | 1.460 | 46,347 | +0.00(+0.00%) |
Aug 09, 2013 | 1.450 | 1.480 | 1.430 | 1.460 | 35,734 | +0.00(+0.00%) |
Aug 08, 2013 | 1.430 | 1.460 | 1.410 | 1.460 | 185,173 | +0.01(+0.69%) |
Aug 07, 2013 | 1.450 | 1.450 | 1.420 | 1.450 | 67,450 | +0.00(+0.00%) |
Aug 06, 2013 | 1.470 | 1.480 | 1.450 | 1.450 | 45,527 | -0.03(-2.03%) |
Aug 05, 2013 | 1.480 | 1.490 | 1.470 | 1.480 | 32,005 | +0.02(+1.37%) |
Aug 02, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 10,017 | -0.02(-1.35%) |
Aug 01, 2013 | 1.470 | 1.480 | 1.460 | 1.480 | 28,870 | +0.00(+0.00%) |
Jul 31, 2013 | 1.490 | 1.490 | 1.470 | 1.480 | 11,987 | -0.01(-0.67%) |
Jul 30, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 11,967 | +0.00(+0.00%) |
Jul 29, 2013 | 1.460 | 1.500 | 1.450 | 1.490 | 88,299 | +0.03(+2.05%) |
Jul 26, 2013 | 1.460 | 1.460 | 1.440 | 1.460 | 15,445 | +0.00(+0.00%) |
Jul 25, 2013 | 1.440 | 1.460 | 1.440 | 1.460 | 83,553 | +0.01(+0.69%) |
Jul 24, 2013 | 1.430 | 1.470 | 1.430 | 1.450 | 4,414 | -0.01(-0.68%) |
Jul 23, 2013 | 1.450 | 1.500 | 1.420 | 1.460 | 55,540 | +0.01(+0.69%) |
Jul 22, 2013 | 1.480 | 1.480 | 1.450 | 1.450 | 49,434 | -0.01(-0.68%) |
Jul 19, 2013 | 1.500 | 1.500 | 1.430 | 1.460 | 36,985 | -0.04(-2.67%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 7,132 | +0.00(+0.00%) |
Jul 17, 2013 | 1.470 | 1.500 | 1.450 | 1.500 | 8,291 | +0.00(+0.00%) |
Jul 16, 2013 | 1.520 | 1.520 | 1.450 | 1.500 | 43,945 | -0.03(-1.96%) |
Jul 15, 2013 | 1.500 | 1.540 | 1.420 | 1.530 | 72,885 | +0.03(+2.00%) |
Jul 12, 2013 | 1.480 | 1.500 | 1.480 | 1.500 | 15,641 | +0.01(+0.67%) |
Jul 11, 2013 | 1.510 | 1.520 | 1.490 | 1.490 | 11,652 | -0.01(-0.67%) |
Jul 10, 2013 | 1.510 | 1.510 | 1.480 | 1.500 | 16,130 | +0.00(+0.00%) |
Jul 09, 2013 | 1.510 | 1.500 | 1.480 | 1.500 | 40,228 | +0.00(+0.00%) |
Jul 08, 2013 | 1.460 | 1.510 | 1.450 | 1.500 | 14,357 | +0.02(+1.35%) |
Jul 05, 2013 | 1.480 | 1.500 | 1.470 | 1.480 | 56,644 | +0.01(+0.68%) |
Jul 03, 2013 | 1.500 | 1.500 | 1.430 | 1.470 | 18,948 | +0.01(+0.68%) |
Jul 02, 2013 | 1.450 | 1.460 | 1.430 | 1.460 | 62,493 | +0.03(+2.10%) |