Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013	32.62	32.62	32.62	32.62	0	-0.22(-0.67%)
Nov 21, 2013	32.86	32.86	32.84	32.84	2,400	+0.01(+0.04%)
Nov 18, 2013		32.83	32.83	32.83	0	+0.31(+0.96%)
Nov 14, 2013		32.51	32.51	32.51	0	+1.01(+3.20%)
Nov 06, 2013		31.50	31.50	31.50	0	-0.49(-1.52%)
Nov 04, 2013		31.99	31.99	31.99	0	+0.29(+0.91%)
Oct 28, 2013		31.70	31.70	31.70	0	+0.09(+0.30%)
Oct 24, 2013	31.61	31.61	31.61	31.61	0	+0.52(+1.67%)
Oct 17, 2013		31.09	31.09	31.09	0	+0.82(+2.70%)
Oct 15, 2013		30.27	30.27	30.27	0	+0.18(+0.61%)
Oct 10, 2013		30.09	30.09	30.09	0	+0.17(+0.55%)
Oct 08, 2013		29.92	29.92	29.92	0	-0.40(-1.33%)
Oct 02, 2013		30.32	30.32	30.32	0	+0.04(+0.14%)
Sep 30, 2013		30.28	30.28	30.28	0	-0.61(-1.97%)
Sep 27, 2013	30.85	30.89	30.85	30.89	2,000	+0.57(+1.88%)
Sep 24, 2013		30.32	30.32	30.32	0	-0.03(-0.09%)
Sep 19, 2013		30.35	30.35	30.35	0	+0.11(+0.36%)
Sep 18, 2013	30.24	30.24	30.24	30.24	100	+0.44(+1.46%)
Sep 16, 2013		29.80	29.80	29.80	0	+0.02(+0.06%)
Sep 11, 2013		29.79	29.79	29.79	0	+0.32(+1.09%)
Sep 10, 2013	29.46	29.46	29.46	29.46	200	+0.47(+1.64%)
Sep 09, 2013	28.97	28.99	28.97	28.99	400	+0.22(+0.76%)
Sep 06, 2013	28.77	28.77	28.77	28.77	310	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.