Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.54	54.41	52.71	53.24	0	-0.41(-0.76%)
Aug 29, 2013	52.65	54.14	52.65	53.65	114,619	+0.90(+1.71%)
Aug 28, 2013	52.31	52.80	52.14	52.75	0	+0.42(+0.80%)
Aug 27, 2013	52.87	53.71	52.29	52.33	260,718	-0.99(-1.86%)
Aug 26, 2013	53.69	53.76	53.19	53.32	0	-0.47(-0.87%)
Aug 23, 2013	54.25	54.83	53.74	53.79	0	-0.47(-0.87%)
Aug 22, 2013	53.24	54.45	53.24	54.26	132,531	+1.02(+1.92%)
Aug 21, 2013	53.35	53.65	52.93	53.24	0	-0.21(-0.39%)
Aug 20, 2013	53.07	53.94	52.82	53.45	183,363	+0.35(+0.66%)
Aug 19, 2013	53.92	54.46	53.06	53.10	290,273	-1.14(-2.10%)
Aug 16, 2013	52.85	54.85	52.51	54.24	0	+0.91(+1.71%)
Aug 15, 2013	55.41	55.61	53.31	53.33	213,183	-2.63(-4.70%)
Aug 14, 2013	55.12	56.22	55.00	55.96	525,398	+0.99(+1.80%)
Aug 13, 2013	55.55	55.55	54.89	54.97	260,625	-0.58(-1.04%)
Aug 12, 2013	55.00	55.90	54.95	55.55	251,062	+0.18(+0.33%)
Aug 09, 2013	55.01	55.95	54.87	55.37	254,433	+0.12(+0.22%)
Aug 08, 2013	55.51	55.62	54.85	55.25	395,339	+0.15(+0.27%)
Aug 07, 2013	56.78	56.78	54.97	55.10	387,009	-1.68(-2.96%)
Aug 06, 2013	55.60	57.54	55.17	56.78	615,334	+1.06(+1.90%)
Aug 05, 2013	55.12	56.63	54.63	55.72	535,473	+0.71(+1.29%)
Aug 02, 2013	51.71	55.25	50.70	55.01	1,160,285	+2.76(+5.28%)
Aug 01, 2013	51.15	52.34	50.97	52.25	510,677	+1.27(+2.49%)
Jul 31, 2013	51.76	51.76	50.46	50.98	0	-0.51(-0.99%)
Jul 30, 2013	52.00	52.39	51.40	51.49	0	-0.50(-0.96%)
Jul 29, 2013	52.68	52.68	51.71	51.99	0	-0.96(-1.81%)
Jul 26, 2013	52.20	53.16	52.14	52.95	0	+0.51(+0.97%)
Jul 25, 2013	51.40	52.90	51.02	52.44	0	+0.84(+1.63%)
Jul 24, 2013	51.55	51.79	51.01	51.60	0	-0.01(-0.02%)
Jul 23, 2013	51.53	51.93	50.36	51.61	0	+0.37(+0.72%)
Jul 22, 2013	51.52	52.70	51.02	51.24	0	-0.86(-1.65%)
Jul 19, 2013	52.00	52.48	51.29	52.10	0	+0.11(+0.21%)
Jul 18, 2013	51.49	52.70	51.49	51.99	0	+0.59(+1.16%)
Jul 17, 2013	50.96	51.78	50.60	51.40	290,739	+0.58(+1.13%)
Jul 16, 2013	51.10	51.48	50.61	50.82	0	-0.29(-0.57%)
Jul 15, 2013	51.39	51.81	50.75	51.11	0	-0.17(-0.33%)
Jul 12, 2013	49.84	51.80	49.84	51.28	0	+1.27(+2.54%)
Jul 11, 2013	50.74	51.34	49.89	50.01	0	+0.00(+0.00%)
Jul 10, 2013	51.30	51.40	49.92	50.01	0	-1.48(-2.87%)
Jul 09, 2013	50.57	52.00	50.50	51.49	0	+0.99(+1.96%)
Jul 08, 2013	48.78	50.66	48.37	50.50	0	+2.00(+4.12%)
Jul 05, 2013	55.00	55.00	47.74	48.50	0	+0.13(+0.27%)
Jul 03, 2013	49.30	49.69	48.17	48.37	0	-1.04(-2.10%)
Jul 02, 2013	50.19	51.03	48.67	49.41	0	-0.69(-1.38%)
Jul 01, 2013	49.38	50.22	49.38	50.10	0	+0.73(+1.48%)
Jun 28, 2013	48.06	50.00	48.00	49.37	666,309	+2.39(+5.09%)
Jun 26, 2013	46.52	47.80	45.75	46.98	0	+0.73(+1.58%)
Jun 25, 2013	46.15	46.50	45.39	46.25	0	+0.42(+0.92%)
Jun 24, 2013	45.97	47.40	45.45	45.83	0	-0.74(-1.59%)
Jun 21, 2013	47.08	47.09	45.81	46.57	270,182	-0.38(-0.81%)
Jun 20, 2013	46.86	47.82	46.48	46.95	0	-0.63(-1.32%)
Jun 19, 2013	47.71	47.85	46.99	47.58	0	+0.02(+0.04%)
Jun 18, 2013	47.54	47.78	47.05	47.56	0	+0.16(+0.34%)
Jun 17, 2013	47.47	48.17	46.61	47.40	0	+0.24(+0.51%)
Jun 14, 2013	47.82	47.94	46.55	47.16	0	-1.02(-2.12%)
Jun 13, 2013	47.53	48.44	46.84	48.18	126,167	+0.53(+1.11%)
Jun 12, 2013	48.27	48.88	47.37	47.65	271,432	-0.42(-0.87%)
Jun 11, 2013	47.22	48.23	46.60	48.07	91,971	+0.16(+0.33%)
Jun 10, 2013	47.80	48.25	47.46	47.91	0	+0.15(+0.31%)
Jun 07, 2013	47.53	48.26	46.97	47.76	0	+0.53(+1.12%)
Jun 06, 2013	45.99	47.46	45.94	47.23	349,519	+1.13(+2.45%)
Jun 05, 2013	46.24	46.57	45.31	46.10	0	-0.28(-0.60%)
Jun 04, 2013	46.01	46.80	45.63	46.38	0	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.