Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.082 | 8.298 | 8.298 | 8.298 | 1,458 | +0.22(+2.67%) |
Dec 30, 2013 | 8.329 | 8.353 | 8.082 | 8.082 | 6,864 | -0.16(-1.95%) |
Dec 27, 2013 | 8.366 | 8.483 | 8.076 | 8.242 | 3,705 | +0.01(+0.15%) |
Dec 26, 2013 | 7.786 | 8.446 | 7.786 | 8.230 | 7,086 | +0.49(+6.38%) |
Dec 24, 2013 | 8.464 | 8.464 | 7.736 | 7.736 | 4,452 | -0.68(-8.13%) |
Dec 23, 2013 | 8.662 | 8.822 | 8.329 | 8.421 | 22,409 | -0.40(-4.55%) |
Dec 20, 2013 | 7.293 | 8.822 | 7.293 | 8.822 | 134,928 | +0.68(+8.33%) |
Dec 19, 2013 | 7.619 | 8.168 | 7.249 | 8.143 | 58,904 | +0.83(+11.30%) |
Dec 18, 2013 | 7.298 | 7.594 | 7.107 | 7.317 | 33,827 | +0.04(+0.51%) |
Dec 17, 2013 | 7.625 | 7.798 | 7.021 | 7.280 | 24,630 | -0.38(-4.92%) |
Dec 16, 2013 | 8.020 | 8.020 | 7.514 | 7.656 | 26,922 | -0.38(-4.76%) |
Dec 13, 2013 | 7.736 | 8.039 | 7.705 | 8.039 | 23,009 | +0.03(+0.39%) |
Dec 12, 2013 | 8.026 | 8.131 | 7.610 | 8.008 | 46,068 | -0.19(-2.26%) |
Dec 11, 2013 | 8.140 | 8.285 | 7.761 | 8.193 | 37,411 | -0.16(-1.92%) |
Dec 10, 2013 | 8.588 | 8.631 | 7.965 | 8.353 | 59,493 | -0.18(-2.10%) |
Dec 09, 2013 | 8.791 | 8.862 | 8.483 | 8.532 | 52,291 | -0.26(-2.95%) |
Dec 06, 2013 | 8.921 | 9.007 | 8.791 | 8.791 | 0 | -0.14(-1.59%) |
Dec 05, 2013 | 8.834 | 9.069 | 8.834 | 8.933 | 0 | +0.14(+1.61%) |
Dec 04, 2013 | 8.563 | 8.945 | 8.514 | 8.791 | 0 | +0.34(+4.01%) |
Dec 03, 2013 | 8.329 | 8.575 | 8.329 | 8.452 | 0 | +0.13(+1.56%) |
Dec 02, 2013 | 8.063 | 8.403 | 8.063 | 8.322 | 0 | +0.31(+3.93%) |
Nov 27, 2013 | 7.989 | 8.008 | 8.008 | 8.008 | 1,945 | +0.03(+0.39%) |
Nov 26, 2013 | 7.988 | 7.988 | 7.958 | 7.977 | 0 | +0.02(+0.23%) |
Nov 25, 2013 | 7.903 | 7.995 | 7.903 | 7.958 | 0 | +0.09(+1.10%) |
Nov 22, 2013 | 7.977 | 8.007 | 7.872 | 7.872 | 0 | -0.04(-0.47%) |
Nov 21, 2013 | 7.872 | 8.008 | 7.872 | 7.909 | 0 | +0.03(+0.39%) |
Nov 20, 2013 | 7.903 | 8.014 | 7.872 | 7.878 | 0 | -0.14(-1.69%) |
Nov 19, 2013 | 7.866 | 8.088 | 7.866 | 8.014 | 0 | +0.40(+5.27%) |
Nov 18, 2013 | 7.662 | 8.606 | 7.557 | 7.613 | 0 | +0.02(+0.24%) |
Nov 15, 2013 | 7.650 | 7.668 | 7.477 | 7.594 | 0 | +0.05(+0.65%) |
Nov 14, 2013 | 7.496 | 7.693 | 7.489 | 7.545 | 0 | +0.22(+3.03%) |
Nov 12, 2013 | 7.459 | 7.459 | 7.224 | 7.323 | 0 | -0.12(-1.57%) |
Nov 11, 2013 | 6.930 | 7.699 | 6.930 | 7.440 | 0 | -0.15(-2.03%) |
Nov 08, 2013 | 7.681 | 7.681 | 7.409 | 7.594 | 0 | -0.11(-1.44%) |
Nov 07, 2013 | 7.175 | 7.921 | 7.175 | 7.705 | 0 | +0.55(+7.67%) |
Nov 06, 2013 | 6.971 | 7.212 | 6.897 | 7.156 | 0 | +0.27(+3.97%) |
Nov 05, 2013 | 6.866 | 6.883 | 6.854 | 6.883 | 0 | +0.07(+0.96%) |
Nov 04, 2013 | 6.774 | 6.817 | 6.768 | 6.817 | 0 | +0.06(+0.91%) |
Nov 01, 2013 | 6.782 | 6.782 | 6.737 | 6.755 | 0 | +0.01(+0.18%) |
Oct 31, 2013 | 6.651 | 6.804 | 6.651 | 6.743 | 0 | +0.10(+1.47%) |
Oct 30, 2013 | 6.621 | 6.645 | 6.621 | 6.645 | 0 | +0.02(+0.28%) |
Oct 29, 2013 | 6.627 | 6.651 | 6.615 | 6.627 | 0 | +0.04(+0.56%) |
Oct 28, 2013 | 6.572 | 6.639 | 6.572 | 6.590 | 0 | +0.01(+0.19%) |
Oct 25, 2013 | 6.578 | 6.578 | 6.554 | 6.578 | 0 | -0.02(-0.37%) |
Oct 24, 2013 | 6.536 | 6.607 | 6.536 | 6.603 | 0 | +0.07(+1.12%) |
Oct 23, 2013 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.01(+0.19%) |
Oct 22, 2013 | 6.639 | 6.639 | 6.517 | 6.517 | 0 | -0.10(-1.48%) |
Oct 21, 2013 | 6.639 | 6.639 | 6.590 | 6.615 | 0 | +0.01(+0.09%) |
Oct 18, 2013 | 6.572 | 6.615 | 6.560 | 6.609 | 9,548 | +0.02(+0.28%) |
Oct 17, 2013 | 6.584 | 6.621 | 6.572 | 6.590 | 0 | +0.01(+0.09%) |
Oct 16, 2013 | 6.572 | 6.584 | 6.572 | 6.584 | 0 | +0.01(+0.09%) |
Oct 15, 2013 | 6.645 | 6.645 | 6.578 | 6.578 | 0 | -0.07(-1.10%) |
Oct 14, 2013 | 6.603 | 6.651 | 6.566 | 6.651 | 0 | +0.09(+1.30%) |
Oct 11, 2013 | 6.615 | 6.615 | 6.566 | 6.566 | 0 | -0.02(-0.28%) |
Oct 10, 2013 | 6.584 | 6.584 | 6.566 | 6.584 | 0 | +0.02(+0.37%) |
Oct 09, 2013 | 6.536 | 6.584 | 6.536 | 6.560 | 0 | -0.05(-0.83%) |
Oct 08, 2013 | 6.554 | 6.615 | 6.554 | 6.615 | 0 | +0.03(+0.41%) |
Oct 07, 2013 | 6.536 | 6.588 | 6.536 | 6.588 | 0 | -0.02(-0.32%) |
Oct 04, 2013 | 6.536 | 6.609 | 6.536 | 6.609 | 0 | +0.07(+1.12%) |
Oct 03, 2013 | 6.543 | 6.651 | 6.536 | 6.536 | 0 | -0.08(-1.20%) |
Oct 02, 2013 | 6.590 | 6.621 | 6.590 | 6.615 | 0 | +0.01(+0.09%) |