Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.12	46.65	45.82	46.04	0	+0.22(+0.48%)
Nov 27, 2013	45.76	45.94	44.63	45.82	0	+0.20(+0.44%)
Nov 26, 2013	44.74	45.91	44.74	45.62	0	+0.81(+1.80%)
Nov 25, 2013	45.22	45.46	44.56	44.81	168,683	-0.41(-0.90%)
Nov 22, 2013	44.16	45.34	43.94	45.22	0	+1.06(+2.40%)
Nov 21, 2013	43.23	44.16	42.85	44.16	335,576	+1.25(+2.91%)
Nov 20, 2013	43.00	43.28	42.36	42.91	0	-0.03(-0.06%)
Nov 19, 2013	42.90	43.45	42.71	42.93	229,144	-0.07(-0.16%)
Nov 18, 2013	43.76	44.12	42.52	43.00	0	-0.78(-1.79%)
Nov 15, 2013	45.13	45.73	43.63	43.79	0	-1.35(-3.00%)
Nov 14, 2013	44.90	45.73	44.44	45.14	0	+0.40(+0.90%)
Nov 13, 2013	43.29	44.75	42.99	44.74	0	+1.34(+3.08%)
Nov 12, 2013	42.87	43.72	42.47	43.41	0	+0.44(+1.03%)
Nov 11, 2013	42.90	43.72	42.77	42.96	0	+0.12(+0.28%)
Nov 08, 2013	41.46	43.05	41.46	42.84	0	+1.37(+3.30%)
Nov 07, 2013	43.78	43.79	40.60	41.47	433,043	+0.17(+0.42%)
Nov 06, 2013	41.70	42.48	41.18	41.30	370,292	-0.29(-0.70%)
Nov 05, 2013	40.92	42.20	40.73	41.59	0	+0.59(+1.44%)
Nov 04, 2013	40.35	41.04	40.10	41.00	264,914	+0.90(+2.25%)
Nov 01, 2013	40.08	40.29	39.43	40.10	0	-0.05(-0.12%)
Oct 31, 2013	40.08	40.56	39.69	40.15	0	-0.03(-0.07%)
Oct 30, 2013	40.43	40.85	40.05	40.17	152,467	-0.23(-0.56%)
Oct 29, 2013	40.16	40.90	39.88	40.40	0	+0.40(+0.99%)
Oct 28, 2013	39.73	40.15	39.59	40.01	0	+0.41(+1.04%)
Oct 25, 2013	39.42	40.14	39.12	39.59	0	+0.17(+0.43%)
Oct 24, 2013	39.02	39.52	38.86	39.43	97,088	+0.57(+1.48%)
Oct 23, 2013	39.36	39.51	38.75	38.85	0	-0.63(-1.59%)
Oct 22, 2013	39.24	39.93	38.95	39.48	147,320	+0.30(+0.77%)
Oct 21, 2013	38.80	39.18	38.43	39.18	204,774	+0.48(+1.23%)
Oct 18, 2013	38.67	38.82	38.31	38.70	207,542	+0.38(+1.00%)
Oct 17, 2013	38.18	38.56	37.88	38.32	242,050	+0.11(+0.28%)
Oct 16, 2013	37.76	38.42	37.68	38.21	220,572	+0.73(+1.93%)
Oct 15, 2013	37.56	38.01	37.22	37.48	253,753	-0.07(-0.19%)
Oct 14, 2013	37.30	37.72	37.12	37.55	179,089	-0.03(-0.09%)
Oct 11, 2013	37.15	37.76	36.80	37.59	0	+0.24(+0.65%)
Oct 10, 2013	37.46	38.42	37.08	37.34	216,843	+0.23(+0.61%)
Oct 09, 2013	37.24	37.48	36.86	37.12	176,266	-0.10(-0.28%)
Oct 08, 2013	37.50	37.91	36.83	37.22	300,055	-0.21(-0.56%)
Oct 07, 2013	37.93	38.40	37.42	37.43	0	-0.93(-2.43%)
Oct 04, 2013	37.64	38.55	37.17	38.36	0	+0.66(+1.75%)
Oct 03, 2013	38.97	38.97	37.60	37.70	0	-1.40(-3.57%)
Oct 02, 2013	38.62	39.23	38.16	39.10	224,404	+0.41(+1.05%)
Oct 01, 2013	37.83	38.81	37.37	38.69	348,678	+0.86(+2.27%)
Sep 30, 2013	37.13	38.07	37.13	37.83	205,962	+0.45(+1.22%)
Sep 27, 2013	37.60	37.81	36.92	37.38	0	-0.68(-1.78%)
Sep 26, 2013	38.21	38.68	37.97	38.05	125,280	-0.10(-0.27%)
Sep 25, 2013	38.20	38.80	38.08	38.16	204,538	+0.08(+0.20%)
Sep 24, 2013	37.59	38.53	37.21	38.08	190,310	+0.63(+1.69%)
Sep 23, 2013	37.57	37.83	37.16	37.45	120,345	-0.26(-0.70%)
Sep 20, 2013	37.46	38.21	37.43	37.71	0	+0.26(+0.71%)
Sep 19, 2013	38.00	38.27	37.06	37.45	99,916	-0.42(-1.10%)
Sep 18, 2013	37.15	38.16	37.03	37.86	0	+0.65(+1.74%)
Sep 17, 2013	36.97	37.34	36.81	37.22	0	+0.36(+0.97%)
Sep 16, 2013	37.25	37.00	36.76	36.86	0	-0.07(-0.19%)
Sep 13, 2013	37.23	37.39	36.77	36.93	0	-0.15(-0.39%)
Sep 12, 2013	36.90	37.19	36.72	37.08	0	+0.10(+0.26%)
Sep 11, 2013	36.35	37.43	36.21	36.98	0	+0.45(+1.24%)
Sep 10, 2013	36.37	36.65	36.19	36.52	287,747	+0.40(+1.12%)
Sep 09, 2013	35.24	36.23	35.06	36.12	0	+1.11(+3.18%)
Sep 06, 2013	36.26	36.26	34.39	35.01	0	-1.66(-4.52%)
Sep 05, 2013	36.70	36.91	36.11	36.66	0	+0.10(+0.28%)
Sep 04, 2013	35.98	37.02	35.41	36.56	0	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.