Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.33	12.44	12.22	12.32	0	+0.04(+0.33%)
Aug 29, 2013	12.07	12.45	12.07	12.28	0	+0.16(+1.32%)
Aug 28, 2013	12.43	12.43	12.07	12.12	0	-0.36(-2.88%)
Aug 27, 2013	12.74	12.85	12.43	12.48	0	-0.31(-2.42%)
Aug 26, 2013	12.81	12.89	12.74	12.79	0	+0.00(+0.00%)
Aug 23, 2013	12.64	12.94	12.58	12.79	0	+0.23(+1.83%)
Aug 22, 2013	12.42	12.68	12.40	12.56	0	+0.20(+1.62%)
Aug 21, 2013	12.19	12.42	12.02	12.36	0	+0.17(+1.39%)
Aug 20, 2013	12.45	12.57	12.18	12.19	0	-0.22(-1.77%)
Aug 19, 2013	12.62	12.69	12.35	12.41	0	-0.27(-2.13%)
Aug 16, 2013	12.60	12.92	12.51	12.68	0	+0.03(+0.24%)
Aug 15, 2013	12.85	12.98	12.52	12.65	159,077	-0.33(-2.54%)
Aug 14, 2013	13.40	13.40	12.88	12.98	0	-0.41(-3.06%)
Aug 13, 2013	13.43	13.53	13.34	13.39	76,008	-0.09(-0.67%)
Aug 12, 2013	13.58	13.65	13.40	13.48	63,585	-0.16(-1.17%)
Aug 09, 2013	13.47	13.78	13.47	13.64	121,305	-0.01(-0.07%)
Aug 08, 2013	13.56	13.69	13.53	13.65	85,836	+0.17(+1.26%)
Aug 07, 2013	13.54	13.55	13.41	13.48	87,496	-0.01(-0.07%)
Aug 06, 2013	13.65	13.65	13.35	13.49	99,826	-0.24(-1.75%)
Aug 05, 2013	13.49	13.76	13.37	13.73	133,484	+0.20(+1.48%)
Aug 02, 2013	12.31	13.80	12.31	13.53	276,488	+0.80(+6.28%)
Aug 01, 2013	12.89	13.09	12.71	12.73	160,371	-0.19(-1.47%)
Jul 31, 2013	13.47	13.47	12.91	12.92	0	-0.49(-3.65%)
Jul 30, 2013	13.10	13.45	12.98	13.41	0	+0.41(+3.15%)
Jul 29, 2013	13.12	13.21	12.85	13.00	0	-0.13(-0.99%)
Jul 26, 2013	13.26	13.47	13.10	13.13	0	-0.19(-1.43%)
Jul 25, 2013	13.33	13.42	13.20	13.32	0	+0.02(+0.15%)
Jul 24, 2013	13.53	13.53	13.30	13.30	0	-0.10(-0.75%)
Jul 23, 2013	13.45	13.65	13.31	13.40	0	+0.00(+0.00%)
Jul 22, 2013	13.42	13.48	13.37	13.40	0	+0.00(+0.00%)
Jul 19, 2013	13.48	13.55	13.34	13.40	0	-0.14(-1.03%)
Jul 18, 2013	13.68	13.74	13.49	13.54	0	-0.09(-0.66%)
Jul 17, 2013	13.69	13.71	13.56	13.63	69,109	+0.10(+0.74%)
Jul 16, 2013	13.54	13.69	13.42	13.53	0	-0.11(-0.81%)
Jul 15, 2013	13.83	13.83	13.48	13.64	0	-0.04(-0.29%)
Jul 12, 2013	13.68	13.71	13.60	13.68	0	-0.03(-0.22%)
Jul 11, 2013	13.81	13.90	13.65	13.71	0	+0.06(+0.44%)
Jul 10, 2013	13.75	13.80	13.44	13.65	0	+0.00(+0.00%)
Jul 09, 2013	12.81	13.70	12.81	13.65	0	+0.82(+6.39%)
Jul 08, 2013	12.29	12.92	12.25	12.83	0	+0.54(+4.39%)
Jul 05, 2013	12.56	12.59	12.25	12.29	0	-0.26(-2.07%)
Jul 03, 2013	12.41	12.55	12.26	12.55	0	+0.06(+0.48%)
Jul 02, 2013	12.77	12.81	12.35	12.49	0	-0.18(-1.42%)
Jul 01, 2013	12.81	13.09	12.53	12.67	0	-0.13(-1.02%)
Jun 28, 2013	13.03	13.03	12.64	12.80	72,325	-0.18(-1.39%)
Jun 27, 2013	12.42	13.00	12.42	12.98	0	+0.57(+4.59%)
Jun 26, 2013	12.45	12.75	12.17	12.41	0	-0.03(-0.24%)
Jun 25, 2013	11.57	12.60	11.54	12.44	0	+0.89(+7.71%)
Jun 24, 2013	11.90	11.90	11.50	11.55	0	-0.47(-3.91%)
Jun 21, 2013	12.22	12.38	11.94	12.02	86,736	-0.14(-1.15%)
Jun 20, 2013	12.20	12.34	12.00	12.16	0	-0.19(-1.54%)
Jun 19, 2013	12.53	12.74	12.32	12.35	0	-0.07(-0.56%)
Jun 18, 2013	12.52	12.52	12.27	12.42	0	-0.07(-0.56%)
Jun 17, 2013	12.68	12.84	12.36	12.49	0	-0.06(-0.48%)
Jun 14, 2013	12.34	12.65	12.28	12.55	0	+0.24(+1.95%)
Jun 13, 2013	11.88	12.48	11.64	12.31	257,158	+0.42(+3.53%)
Jun 12, 2013	11.55	11.98	11.55	11.89	105,952	+0.34(+2.94%)
Jun 11, 2013	11.47	11.56	11.18	11.55	39,575	-0.01(-0.09%)
Jun 10, 2013	11.68	11.72	11.52	11.56	0	-0.01(-0.09%)
Jun 07, 2013	11.26	11.67	11.25	11.57	0	+0.43(+3.86%)
Jun 06, 2013	10.92	11.29	10.91	11.14	0	+0.27(+2.48%)
Jun 05, 2013	11.00	11.01	10.81	10.87	0	-0.11(-1.00%)
Jun 04, 2013	11.16	11.24	10.85	10.98	0	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.