Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.83	19.97	19.70	19.83	0	-0.07(-0.36%)
Aug 29, 2013	19.52	19.91	19.49	19.90	146,765	+0.36(+1.85%)
Aug 28, 2013	19.36	19.60	19.36	19.54	0	+0.15(+0.77%)
Aug 27, 2013	19.38	19.44	19.29	19.39	252,884	-0.21(-1.09%)
Aug 26, 2013	19.34	19.71	19.23	19.60	0	+0.33(+1.73%)
Aug 23, 2013	19.28	19.35	18.89	19.27	0	+0.00(+0.02%)
Aug 22, 2013	18.35	19.50	18.35	19.26	302,352	+0.85(+4.63%)
Aug 21, 2013	18.05	18.74	18.05	18.41	0	+0.23(+1.29%)
Aug 20, 2013	18.05	18.22	17.97	18.18	127,082	+0.09(+0.52%)
Aug 19, 2013	18.05	18.23	17.88	18.08	183,666	+0.07(+0.40%)
Aug 16, 2013	17.85	18.19	17.78	18.01	0	+0.08(+0.45%)
Aug 15, 2013	17.68	18.08	17.68	17.93	232,063	+0.13(+0.72%)
Aug 14, 2013	17.57	17.87	17.57	17.80	120,612	+0.22(+1.24%)
Aug 13, 2013	17.51	17.67	17.42	17.59	141,560	+0.04(+0.22%)
Aug 12, 2013	17.27	17.68	17.21	17.55	170,888	+0.15(+0.86%)
Aug 09, 2013	17.30	17.52	17.05	17.40	125,817	+0.00(+0.02%)
Aug 08, 2013	17.08	17.60	16.88	17.39	206,731	+0.38(+2.23%)
Aug 07, 2013	17.03	17.04	16.62	17.01	233,717	-0.03(-0.17%)
Aug 06, 2013	16.99	17.09	16.83	17.04	268,058	+0.00(+0.02%)
Aug 05, 2013	16.41	17.09	16.41	17.04	156,694	+0.56(+3.41%)
Aug 02, 2013	16.58	16.80	16.41	16.48	200,362	-0.21(-1.25%)
Aug 01, 2013	16.97	17.25	16.51	16.69	269,647	-0.15(-0.89%)
Jul 31, 2013	16.61	16.98	15.55	16.84	0	-0.84(-4.75%)
Jul 30, 2013	17.68	17.73	17.32	17.68	0	+0.12(+0.68%)
Jul 29, 2013	17.38	17.64	17.06	17.56	0	+0.22(+1.25%)
Jul 26, 2013	17.74	17.74	17.10	17.34	0	-0.55(-3.10%)
Jul 25, 2013	17.61	17.91	17.56	17.89	0	+0.33(+1.87%)
Jul 24, 2013	17.78	17.94	17.53	17.56	0	-0.18(-1.03%)
Jul 23, 2013	17.99	17.99	17.70	17.75	0	-0.10(-0.57%)
Jul 22, 2013	17.45	17.90	17.53	17.85	0	+0.32(+1.80%)
Jul 19, 2013	17.63	17.63	17.21	17.53	0	-0.12(-0.70%)
Jul 18, 2013	17.68	17.79	17.61	17.66	0	-0.04(-0.22%)
Jul 17, 2013	17.83	17.83	17.59	17.70	126,289	+0.01(+0.07%)
Jul 16, 2013	18.22	18.22	17.62	17.68	0	-0.56(-3.06%)
Jul 15, 2013	18.13	18.30	18.11	18.24	0	+0.16(+0.90%)
Jul 12, 2013	17.96	18.12	17.90	18.08	0	+0.07(+0.38%)
Jul 11, 2013	17.90	18.07	17.52	18.01	0	+0.31(+1.76%)
Jul 10, 2013	17.73	17.98	17.39	17.70	0	+0.01(+0.05%)
Jul 09, 2013	17.98	18.12	17.55	17.69	0	-0.17(-0.93%)
Jul 08, 2013	18.14	18.28	17.68	17.86	0	-0.15(-0.85%)
Jul 05, 2013	17.58	18.05	17.49	18.01	0	+0.71(+4.09%)
Jul 03, 2013	17.29	17.35	17.01	17.30	0	+0.01(+0.05%)
Jul 02, 2013	17.07	17.43	16.58	17.30	0	+0.21(+1.25%)
Jul 01, 2013	17.58	17.59	17.00	17.08	0	-0.33(-1.91%)
Jun 28, 2013	17.18	17.57	17.10	17.41	455,288	+0.17(+1.01%)
Jun 27, 2013	17.14	17.28	16.94	17.24	0	+0.32(+1.86%)
Jun 26, 2013	16.75	17.02	16.49	16.93	0	+0.38(+2.32%)
Jun 25, 2013	16.36	16.78	16.18	16.54	0	+0.38(+2.35%)
Jun 24, 2013	16.29	16.41	16.09	16.16	0	-0.24(-1.45%)
Jun 21, 2013	16.67	17.13	16.33	16.40	435,551	-0.19(-1.13%)
Jun 20, 2013	17.15	17.15	16.49	16.59	0	-0.74(-4.25%)
Jun 19, 2013	17.53	17.60	17.21	17.33	0	-0.17(-0.95%)
Jun 18, 2013	17.10	17.60	17.10	17.49	0	+0.38(+2.24%)
Jun 17, 2013	16.86	17.44	16.86	17.11	0	+0.43(+2.61%)
Jun 14, 2013	16.99	16.99	16.61	16.67	0	-0.34(-1.98%)
Jun 13, 2013	17.01	17.04	16.92	17.01	297,072	+0.06(+0.35%)
Jun 12, 2013	17.05	17.15	16.69	16.95	507,765	+0.03(+0.20%)
Jun 11, 2013	16.59	17.08	16.53	16.92	291,158	+0.08(+0.46%)
Jun 10, 2013	16.32	16.89	16.18	16.84	0	+0.57(+3.51%)
Jun 07, 2013	16.24	16.39	16.15	16.27	0	+0.15(+0.95%)
Jun 06, 2013	16.31	16.51	15.77	16.12	166,530	-0.14(-0.89%)
Jun 05, 2013	16.49	16.78	16.06	16.26	0	-0.21(-1.27%)
Jun 04, 2013	15.87	16.55	15.71	16.47	0	+0.59(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.