Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.02	29.16	28.68	28.70	0	-0.25(-0.88%)
Jul 30, 2013	29.05	29.19	28.73	28.95	0	-0.09(-0.30%)
Jul 29, 2013	29.15	29.50	29.00	29.04	0	-0.21(-0.72%)
Jul 26, 2013	29.30	29.45	29.03	29.25	0	-0.29(-0.98%)
Jul 25, 2013	28.89	29.56	28.61	29.54	0	+0.73(+2.55%)
Jul 24, 2013	28.66	28.87	28.16	28.80	0	+0.06(+0.21%)
Jul 23, 2013	28.92	28.98	28.68	28.74	0	-0.20(-0.70%)
Jul 22, 2013	28.79	29.21	28.79	28.94	0	-0.07(-0.24%)
Jul 19, 2013	28.80	29.03	28.67	29.01	0	+0.09(+0.30%)
Jul 18, 2013	28.90	28.97	28.84	28.93	0	+0.02(+0.06%)
Jul 17, 2013	29.00	29.04	28.75	28.91	87,756	+0.09(+0.30%)
Jul 16, 2013	29.04	29.08	28.78	28.82	0	-0.10(-0.33%)
Jul 15, 2013	28.93	29.06	28.83	28.92	0	-0.02(-0.06%)
Jul 12, 2013	28.64	29.01	28.57	28.93	0	+0.32(+1.13%)
Jul 11, 2013	28.68	28.82	28.47	28.61	0	+0.22(+0.77%)
Jul 10, 2013	28.10	28.51	27.99	28.39	0	+0.34(+1.22%)
Jul 09, 2013	28.25	28.25	27.81	28.05	0	+0.02(+0.06%)
Jul 08, 2013	28.00	28.09	27.81	28.03	128,428	+0.08(+0.28%)
Jul 05, 2013	28.14	28.14	27.66	27.95	0	+0.24(+0.85%)
Jul 03, 2013	27.63	27.88	27.56	27.72	0	-0.08(-0.28%)
Jul 02, 2013	27.71	28.00	27.61	27.80	0	+0.01(+0.03%)
Jul 01, 2013	27.54	28.00	27.29	27.79	0	+0.45(+1.66%)
Jun 28, 2013	27.08	27.59	26.86	27.33	337,526	+0.31(+1.13%)
Jun 27, 2013	26.83	27.05	26.74	27.03	0	+0.41(+1.55%)
Jun 26, 2013	26.87	26.98	26.60	26.62	0	-0.11(-0.39%)
Jun 25, 2013	27.18	27.18	26.50	26.72	0	-0.17(-0.62%)
Jun 24, 2013	26.62	26.97	26.37	26.89	0	+0.20(+0.75%)
Jun 21, 2013	26.69	26.70	26.48	26.69	255,166	+0.04(+0.13%)
Jun 20, 2013	27.21	27.21	26.51	26.65	0	-0.90(-3.27%)
Jun 19, 2013	28.09	28.09	27.53	27.55	0	-0.47(-1.69%)
Jun 18, 2013	27.99	28.09	27.71	28.02	0	+0.04(+0.13%)
Jun 17, 2013	28.46	28.51	27.82	27.99	0	-0.33(-1.17%)
Jun 14, 2013	28.48	28.58	28.18	28.32	0	-0.24(-0.83%)
Jun 13, 2013	27.92	28.59	27.59	28.56	78,838	+0.74(+2.64%)
Jun 12, 2013	28.13	28.15	27.78	27.82	125,691	-0.24(-0.87%)
Jun 11, 2013	27.94	28.21	27.44	28.07	52,711	-0.17(-0.62%)
Jun 10, 2013	28.22	28.26	27.94	28.24	0	+0.04(+0.15%)
Jun 07, 2013	28.17	28.37	27.98	28.20	0	+0.09(+0.31%)
Jun 06, 2013	27.80	28.12	27.78	28.11	213,587	+0.26(+0.94%)
Jun 05, 2013	28.29	28.30	27.68	27.85	0	-0.50(-1.75%)
Jun 04, 2013	29.03	29.03	28.30	28.35	0	-0.57(-1.96%)
Jun 03, 2013	28.79	28.96	28.27	28.91	178,378	+0.24(+0.82%)
May 31, 2013	28.77	29.01	28.60	28.68	112,058	-0.28(-0.96%)
May 30, 2013	29.07	29.32	28.83	28.96	146,402	-0.02(-0.06%)
May 29, 2013	29.50	29.50	28.86	28.97	195,331	-0.67(-2.26%)
May 28, 2013	30.01	30.36	29.47	29.64	183,022	+0.00(+0.00%)
May 24, 2013	29.16	29.66	28.96	29.64	0	+0.44(+1.49%)
May 23, 2013	28.81	29.23	28.81	29.21	0	+0.23(+0.78%)
May 22, 2013	28.91	29.14	28.76	28.98	0	+0.03(+0.12%)
May 21, 2013	29.49	29.84	28.82	28.95	0	-0.45(-1.54%)
May 20, 2013	29.01	29.59	29.01	29.40	0	+0.28(+0.96%)
May 17, 2013	28.91	29.13	28.71	29.12	0	+0.36(+1.24%)
May 16, 2013	28.72	28.84	28.60	28.76	94,561	+0.03(+0.09%)
May 15, 2013	28.72	28.76	28.53	28.74	0	+0.37(+1.29%)
May 13, 2013	28.11	28.44	28.01	28.37	0	+0.18(+0.65%)
May 10, 2013	27.96	28.30	27.91	28.19	0	+0.31(+1.12%)
May 09, 2013	27.92	28.08	27.84	27.88	0	-0.10(-0.34%)
May 08, 2013	27.52	27.97	27.52	27.97	0	+0.35(+1.26%)
May 07, 2013	27.34	27.68	27.27	27.62	0	+0.26(+0.95%)
May 06, 2013	27.14	27.36	27.13	27.36	0	+0.18(+0.67%)
May 03, 2013	27.02	27.29	27.02	27.18	0	+0.16(+0.58%)
May 02, 2013	27.01	27.14	26.89	27.02	0	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.