Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.363 | 5.531 | 5.284 | 5.511 | 0 | +0.07(+1.27%) |
Oct 30, 2013 | 5.531 | 5.719 | 5.314 | 5.442 | 0 | -0.09(-1.61%) |
Oct 29, 2013 | 5.665 | 5.665 | 5.531 | 5.531 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.531 | 5.531 | 5.531 | 5.531 | 0 | -0.02(-0.36%) |
Oct 25, 2013 | 5.551 | 5.808 | 5.521 | 5.551 | 0 | -0.01(-0.18%) |
Oct 24, 2013 | 5.522 | 5.631 | 5.522 | 5.561 | 0 | +0.04(+0.72%) |
Oct 23, 2013 | 5.422 | 5.531 | 5.422 | 5.521 | 0 | +0.04(+0.72%) |
Oct 22, 2013 | 5.432 | 5.511 | 5.314 | 5.482 | 0 | +0.06(+1.09%) |
Oct 21, 2013 | 5.304 | 5.422 | 5.304 | 5.422 | 0 | +0.08(+1.48%) |
Oct 18, 2013 | 5.294 | 5.501 | 5.294 | 5.343 | 4,353 | +0.11(+2.08%) |
Oct 17, 2013 | 5.077 | 5.482 | 5.077 | 5.235 | 0 | +0.13(+2.51%) |
Oct 16, 2013 | 5.017 | 5.166 | 5.008 | 5.106 | 0 | +0.08(+1.57%) |
Oct 15, 2013 | 5.037 | 5.144 | 4.948 | 5.027 | 0 | -0.02(-0.39%) |
Oct 14, 2013 | 5.097 | 5.097 | 5.047 | 5.047 | 0 | -0.05(-0.97%) |
Oct 11, 2013 | 5.037 | 5.097 | 5.037 | 5.097 | 0 | +0.05(+0.98%) |
Oct 10, 2013 | 5.155 | 5.156 | 5.047 | 5.047 | 0 | +0.01(+0.20%) |
Oct 09, 2013 | 5.245 | 5.246 | 4.998 | 5.037 | 0 | -0.21(-4.01%) |
Oct 08, 2013 | 5.245 | 5.274 | 5.245 | 5.248 | 0 | -0.03(-0.51%) |
Oct 07, 2013 | 5.413 | 5.413 | 5.245 | 5.274 | 0 | -0.17(-3.09%) |
Oct 04, 2013 | 5.432 | 5.580 | 5.334 | 5.442 | 0 | +0.07(+1.29%) |
Oct 03, 2013 | 5.334 | 5.432 | 5.289 | 5.373 | 0 | +0.05(+0.93%) |
Oct 02, 2013 | 5.176 | 5.343 | 5.136 | 5.324 | 0 | +0.05(+0.94%) |
Oct 01, 2013 | 5.255 | 5.333 | 5.245 | 5.274 | 0 | -0.06(-1.11%) |
Sep 30, 2013 | 5.205 | 5.630 | 5.156 | 5.334 | 0 | -0.30(-5.26%) |
Sep 27, 2013 | 5.403 | 5.808 | 5.403 | 5.630 | 0 | +0.35(+6.54%) |
Sep 26, 2013 | 5.215 | 5.422 | 5.205 | 5.284 | 0 | +0.19(+3.68%) |
Sep 25, 2013 | 4.939 | 5.097 | 5.097 | 5.097 | 0 | -0.04(-0.72%) |
Sep 24, 2013 | 4.968 | 5.896 | 4.850 | 5.134 | 0 | +0.18(+3.54%) |
Sep 23, 2013 | 4.830 | 5.047 | 4.830 | 4.958 | 0 | +0.08(+1.62%) |
Sep 20, 2013 | 5.067 | 5.067 | 4.810 | 4.879 | 0 | -0.16(-3.14%) |
Sep 19, 2013 | 5.057 | 5.057 | 4.948 | 5.037 | 0 | +0.00(+0.02%) |
Sep 18, 2013 | 5.097 | 5.106 | 4.948 | 5.036 | 0 | -0.06(-1.18%) |
Sep 17, 2013 | 5.136 | 5.215 | 4.929 | 5.097 | 0 | +0.03(+0.58%) |
Sep 16, 2013 | 5.630 | 5.531 | 5.067 | 5.067 | 0 | -0.46(-8.39%) |
Sep 13, 2013 | 4.790 | 5.916 | 4.751 | 5.531 | 0 | +1.43(+34.94%) |
Sep 12, 2013 | 4.059 | 4.119 | 4.000 | 4.099 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 4.099 | 4.102 | 4.050 | 4.099 | 0 | +0.05(+1.22%) |
Sep 10, 2013 | 4.074 | 4.099 | 4.010 | 4.050 | 0 | -0.01(-0.24%) |
Sep 09, 2013 | 4.050 | 4.099 | 4.050 | 4.059 | 0 | -0.01(-0.24%) |
Sep 06, 2013 | 4.063 | 4.069 | 3.961 | 4.069 | 0 | -0.03(-0.72%) |
Sep 05, 2013 | 4.089 | 4.099 | 4.059 | 4.099 | 0 | +0.05(+1.22%) |
Sep 04, 2013 | 3.980 | 4.059 | 3.980 | 4.050 | 0 | +0.03(+0.74%) |
Sep 03, 2013 | 4.099 | 4.099 | 3.951 | 4.020 | 0 | -0.09(-2.16%) |
Aug 30, 2013 | 4.089 | 4.119 | 4.010 | 4.109 | 0 | -0.04(-0.95%) |
Aug 29, 2013 | 4.079 | 4.158 | 4.069 | 4.148 | 0 | +0.08(+1.94%) |
Aug 28, 2013 | 4.119 | 4.129 | 4.069 | 4.069 | 0 | -0.11(-2.60%) |
Aug 27, 2013 | 4.148 | 4.178 | 4.069 | 4.178 | 0 | +0.01(+0.24%) |
Aug 26, 2013 | 4.306 | 4.306 | 4.148 | 4.168 | 0 | -0.14(-3.21%) |
Aug 23, 2013 | 4.217 | 4.306 | 4.198 | 4.306 | 0 | +0.06(+1.40%) |
Aug 22, 2013 | 4.257 | 4.277 | 4.168 | 4.247 | 0 | -0.01(-0.23%) |
Aug 21, 2013 | 4.198 | 4.257 | 4.198 | 4.257 | 0 | +0.05(+1.17%) |
Aug 20, 2013 | 4.316 | 4.326 | 4.208 | 4.208 | 0 | -0.16(-3.62%) |
Aug 19, 2013 | 4.366 | 4.366 | 4.366 | 4.366 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 4.257 | 4.366 | 4.237 | 4.366 | 0 | +0.07(+1.63%) |
Aug 15, 2013 | 4.316 | 4.316 | 4.247 | 4.295 | 8,937 | -0.02(-0.48%) |
Aug 14, 2013 | 4.325 | 4.336 | 4.316 | 4.316 | 0 | -0.01(-0.23%) |
Aug 13, 2013 | 4.346 | 4.356 | 4.326 | 4.326 | 1,346 | -0.06(-1.32%) |
Aug 12, 2013 | 4.326 | 4.384 | 4.316 | 4.384 | 6,580 | +0.01(+0.19%) |
Aug 09, 2013 | 4.316 | 4.395 | 4.316 | 4.375 | 4,221 | +0.05(+1.14%) |
Aug 08, 2013 | 4.425 | 4.425 | 4.326 | 4.326 | 4,153 | +0.01(+0.23%) |
Aug 07, 2013 | 4.295 | 4.445 | 4.257 | 4.316 | 5,750 | -0.03(-0.68%) |
Aug 06, 2013 | 4.385 | 4.385 | 4.307 | 4.346 | 860 | -0.02(-0.54%) |
Aug 05, 2013 | 4.366 | 4.395 | 4.287 | 4.370 | 3,359 | +0.00(+0.09%) |
Aug 02, 2013 | 4.366 | 4.366 | 4.366 | 4.366 | 708 | -0.04(-0.94%) |