Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.76	79.91	79.91	79.91	884,700	-0.85(-1.05%)
Dec 30, 2013	81.23	81.48	80.25	80.76	158,604	-0.08(-0.09%)
Dec 27, 2013	81.97	81.97	80.54	80.83	241,170	-0.68(-0.83%)
Dec 26, 2013	82.27	82.85	81.17	81.51	200,859	-0.10(-0.13%)
Dec 24, 2013	80.49	82.56	80.49	81.62	198,207	+1.41(+1.76%)
Dec 23, 2013	80.42	81.33	80.11	80.21	305,562	+0.10(+0.12%)
Dec 20, 2013	76.84	80.28	76.40	80.11	620,736	+3.60(+4.70%)
Dec 19, 2013	75.37	76.65	75.34	76.51	243,027	+0.80(+1.06%)
Dec 18, 2013	75.39	76.00	74.17	75.71	327,033	+0.23(+0.30%)
Dec 17, 2013	76.00	76.33	74.73	75.48	221,004	-0.77(-1.01%)
Dec 16, 2013	75.17	76.78	75.17	76.25	303,513	+1.33(+1.78%)
Dec 13, 2013	74.64	75.32	74.26	74.92	208,848	+0.51(+0.69%)
Dec 12, 2013	73.81	74.97	73.35	74.41	250,143	+0.59(+0.80%)
Dec 11, 2013	74.23	74.33	73.37	73.81	237,180	-0.25(-0.33%)
Dec 10, 2013	74.44	75.16	74.04	74.06	286,785	-0.75(-1.00%)
Dec 09, 2013	74.68	75.49	74.08	74.81	198,183	+0.04(+0.05%)
Dec 06, 2013	73.86	75.09	73.29	74.77	0	+1.49(+2.04%)
Dec 05, 2013	72.98	73.89	72.50	73.28	0	+0.43(+0.59%)
Dec 04, 2013	72.78	73.31	72.17	72.85	0	-0.03(-0.04%)
Dec 03, 2013	73.44	74.32	72.43	72.88	0	-0.65(-0.88%)
Dec 02, 2013	73.81	75.94	73.22	73.53	380,115	-0.09(-0.12%)
Nov 29, 2013	73.67	74.15	73.38	73.61	0	+0.36(+0.49%)
Nov 27, 2013	72.83	73.64	72.51	73.25	0	+0.51(+0.70%)
Nov 26, 2013	71.09	72.88	70.69	72.74	0	+1.54(+2.17%)
Nov 25, 2013	71.64	72.11	70.76	71.20	172,956	-0.11(-0.15%)
Nov 22, 2013	71.12	71.40	70.42	71.31	0	+0.19(+0.27%)
Nov 21, 2013	69.45	71.31	69.22	71.12	247,884	+2.00(+2.89%)
Nov 20, 2013	68.87	69.92	68.71	69.12	0	+0.53(+0.77%)
Nov 19, 2013	69.68	69.99	68.05	68.59	451,719	-1.26(-1.80%)
Nov 18, 2013	71.83	72.36	69.53	69.85	0	-2.13(-2.95%)
Nov 15, 2013	74.00	74.00	71.33	71.98	0	-2.00(-2.71%)
Nov 14, 2013	73.54	74.88	73.50	73.98	0	+0.58(+0.79%)
Nov 13, 2013	71.97	73.42	71.27	73.40	0	+1.14(+1.58%)
Nov 12, 2013	72.97	73.00	71.73	72.25	0	-0.75(-1.02%)
Nov 11, 2013	74.30	74.84	72.78	73.00	0	-1.67(-2.23%)
Nov 08, 2013	72.05	75.77	72.05	74.67	0	+2.58(+3.57%)
Nov 07, 2013	75.81	75.81	72.07	72.09	517,347	-3.12(-4.14%)
Nov 06, 2013	79.67	79.67	71.67	75.21	867,642	-0.20(-0.27%)
Nov 05, 2013	74.96	76.38	73.86	75.41	0	-0.30(-0.39%)
Nov 04, 2013	76.67	77.11	75.57	75.71	410,799	-0.23(-0.30%)
Nov 01, 2013	75.71	77.00	75.67	75.94	0	+0.05(+0.07%)
Oct 31, 2013	75.90	76.99	75.09	75.88	0	+0.05(+0.06%)
Oct 30, 2013	76.29	76.46	75.17	75.84	375,621	-0.64(-0.83%)
Oct 29, 2013	76.97	77.81	76.11	76.47	0	-0.50(-0.65%)
Oct 28, 2013	77.19	77.19	75.84	76.97	0	-0.22(-0.28%)
Oct 25, 2013	77.20	77.39	75.91	77.19	0	+0.72(+0.94%)
Oct 24, 2013	75.54	77.16	75.46	76.47	235,749	+1.60(+2.13%)
Oct 23, 2013	75.53	76.13	74.70	74.88	0	-1.34(-1.76%)
Oct 22, 2013	74.67	76.30	74.67	76.22	265,671	+2.19(+2.96%)
Oct 21, 2013	74.68	74.99	73.64	74.02	187,698	-0.34(-0.45%)
Oct 18, 2013	72.92	74.45	72.39	74.36	246,708	+2.13(+2.95%)
Oct 17, 2013	70.65	72.30	70.11	72.23	197,688	+1.35(+1.91%)
Oct 16, 2013	71.04	71.66	70.57	70.88	292,023	+0.24(+0.34%)
Oct 15, 2013	72.47	72.52	70.58	70.63	333,537	-1.85(-2.55%)
Oct 14, 2013	71.25	72.60	70.74	72.48	243,870	+0.63(+0.88%)
Oct 11, 2013	69.20	71.88	69.20	71.85	0	+2.60(+3.76%)
Oct 10, 2013	69.17	69.33	68.75	69.25	264,669	+1.01(+1.48%)
Oct 09, 2013	69.01	69.14	67.10	68.24	227,901	-0.40(-0.59%)
Oct 08, 2013	69.13	69.25	68.25	68.64	231,324	-0.69(-1.00%)
Oct 07, 2013	70.01	70.43	69.17	69.33	0	-1.19(-1.69%)
Oct 04, 2013	69.61	71.11	69.47	70.53	0	+0.91(+1.31%)
Oct 03, 2013	71.73	72.30	69.10	69.61	0	-2.17(-3.02%)
Oct 02, 2013	71.35	72.41	70.75	71.78	323,586	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.