Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.11	65.08	63.75	64.43	0	+0.70(+1.09%)
Jul 30, 2013	63.35	63.79	63.01	63.74	0	+0.58(+0.92%)
Jul 29, 2013	63.60	63.95	63.05	63.16	0	-0.88(-1.38%)
Jul 26, 2013	64.29	64.33	63.62	64.04	0	-0.64(-0.99%)
Jul 25, 2013	64.44	65.11	64.35	64.68	0	-0.11(-0.17%)
Jul 24, 2013	65.77	66.02	64.72	64.79	0	-0.87(-1.32%)
Jul 23, 2013	66.08	66.08	65.42	65.66	0	-0.18(-0.27%)
Jul 22, 2013	65.75	66.22	65.60	65.84	0	+0.00(+0.00%)
Jul 19, 2013	65.79	66.01	65.37	65.84	0	-0.21(-0.31%)
Jul 18, 2013	65.85	66.52	65.64	66.04	0	+0.35(+0.53%)
Jul 17, 2013	66.17	66.17	65.41	65.69	97,641	-0.19(-0.28%)
Jul 16, 2013	66.22	66.90	65.85	65.88	0	-0.37(-0.55%)
Jul 15, 2013	66.19	66.64	65.96	66.25	0	-0.12(-0.19%)
Jul 12, 2013	65.44	66.41	65.10	66.37	0	+0.81(+1.24%)
Jul 11, 2013	64.96	65.63	64.96	65.56	0	+1.03(+1.59%)
Jul 10, 2013	64.47	64.96	64.02	64.53	0	-0.03(-0.04%)
Jul 09, 2013	63.43	64.84	63.43	64.56	0	+1.34(+2.12%)
Jul 08, 2013	63.40	63.40	62.87	63.22	0	-0.07(-0.11%)
Jul 05, 2013	62.06	63.32	61.96	63.29	0	+1.62(+2.62%)
Jul 03, 2013	61.37	61.73	60.79	61.68	0	-0.29(-0.46%)
Jul 02, 2013	62.80	63.37	61.85	61.96	0	-0.92(-1.46%)
Jul 01, 2013	62.51	63.18	61.62	62.88	0	+0.99(+1.60%)
Jun 28, 2013	61.93	62.50	61.82	61.89	380,263	-0.42(-0.67%)
Jun 27, 2013	61.54	62.46	61.54	62.31	0	+1.26(+2.06%)
Jun 26, 2013	60.93	61.50	60.66	61.05	0	+0.55(+0.92%)
Jun 25, 2013	60.65	60.81	60.11	60.50	0	+0.44(+0.73%)
Jun 24, 2013	59.88	60.60	59.38	60.06	0	-0.27(-0.44%)
Jun 21, 2013	60.62	61.19	60.18	60.33	848,066	+0.00(+0.00%)
Jun 20, 2013	61.85	62.27	60.26	60.33	0	-2.23(-3.57%)
Jun 19, 2013	63.43	63.59	62.55	62.56	0	-0.79(-1.25%)
Jun 18, 2013	62.47	63.54	62.42	63.35	0	+0.98(+1.57%)
Jun 17, 2013	62.10	62.70	61.98	62.37	0	+0.71(+1.14%)
Jun 14, 2013	61.69	61.97	61.12	61.67	0	+0.01(+0.01%)
Jun 13, 2013	60.93	61.74	60.90	61.66	336,869	+0.54(+0.88%)
Jun 12, 2013	62.97	62.97	61.02	61.12	175,636	-1.23(-1.98%)
Jun 11, 2013	62.04	63.12	61.38	62.35	291,569	-0.18(-0.29%)
Jun 10, 2013	63.03	63.26	61.87	62.53	0	-0.20(-0.31%)
Jun 07, 2013	62.23	62.85	61.68	62.73	0	+0.79(+1.28%)
Jun 06, 2013	60.79	61.99	60.70	61.93	0	+0.88(+1.45%)
Jun 05, 2013	62.85	62.85	60.92	61.05	0	-1.94(-3.08%)
Jun 04, 2013	63.71	64.16	62.47	62.99	0	-0.68(-1.07%)
Jun 03, 2013	63.48	64.17	63.18	63.67	459,561	+0.07(+0.11%)
May 31, 2013	62.65	63.87	62.59	63.60	301,063	+0.43(+0.68%)
May 30, 2013	62.12	63.43	61.94	63.17	0	+1.39(+2.25%)
May 29, 2013	61.25	62.17	61.25	61.77	360,185	-0.05(-0.09%)
May 28, 2013	61.29	61.88	60.76	61.83	547,128	+1.11(+1.82%)
May 24, 2013	59.38	62.51	58.45	60.72	0	-4.59(-7.03%)
May 23, 2013	65.07	65.47	64.05	65.31	0	-0.10(-0.15%)
May 22, 2013	67.05	67.06	65.03	65.41	0	-1.43(-2.13%)
May 21, 2013	66.77	67.05	66.70	66.83	0	+0.00(+0.00%)
May 20, 2013	65.96	66.97	65.87	66.83	0	+0.80(+1.21%)
May 17, 2013	65.43	66.13	65.09	66.03	0	+0.98(+1.51%)
May 16, 2013	65.68	66.26	64.99	65.05	162,424	-0.62(-0.95%)
May 15, 2013	64.72	65.68	64.72	65.68	0	+1.05(+1.63%)
May 13, 2013	64.68	65.06	63.96	64.62	0	-0.44(-0.67%)
May 10, 2013	64.91	65.16	64.86	65.06	0	+0.01(+0.01%)
May 09, 2013	64.67	65.81	64.67	65.05	0	+0.23(+0.36%)
May 08, 2013	65.19	65.43	64.55	64.82	0	-0.37(-0.57%)
May 07, 2013	63.83	65.24	63.79	65.19	0	+1.35(+2.11%)
May 06, 2013	63.40	64.32	63.39	63.85	0	+0.26(+0.41%)
May 03, 2013	62.31	63.83	61.59	63.59	0	+2.00(+3.24%)
May 02, 2013	60.71	61.76	60.38	61.59	0	+0.93(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.