Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.25	12.25	11.76	12.01	0	+0.21(+1.78%)
Aug 29, 2013	12.13	12.13	11.80	11.80	0	-0.21(-1.75%)
Aug 28, 2013	11.70	12.10	11.70	12.01	0	+0.27(+2.30%)
Aug 27, 2013	12.10	12.10	11.74	11.74	0	-0.06(-0.51%)
Aug 26, 2013	12.15	12.25	11.71	11.80	0	-0.36(-2.96%)
Aug 23, 2013	12.11	12.25	12.04	12.16	0	+0.06(+0.50%)
Aug 22, 2013	12.38	12.38	12.08	12.10	0	+0.10(+0.83%)
Aug 21, 2013	12.00	12.00	12.00	12.00	0	-0.26(-2.12%)
Aug 20, 2013	12.07	12.26	12.07	12.26	0	+0.06(+0.49%)
Aug 19, 2013	12.40	12.40	12.04	12.20	0	-0.10(-0.81%)
Aug 16, 2013	12.33	12.33	12.30	12.30	0	+0.10(+0.82%)
Aug 15, 2013	11.94	12.20	12.20	12.20	200	+0.03(+0.25%)
Aug 14, 2013	11.96	12.17	11.75	12.17	0	-0.02(-0.16%)
Aug 13, 2013	12.19	12.19	12.19	12.19	200	+0.24(+2.01%)
Aug 09, 2013	12.17	11.95	11.95	11.95	4,100	+0.00(+0.00%)
Aug 08, 2013	12.17	12.25	11.95	11.95	1,445	-0.16(-1.32%)
Aug 07, 2013	11.97	12.18	11.97	12.11	1,186	+0.11(+0.92%)
Aug 06, 2013	11.93	12.01	11.70	12.00	1,672	+0.05(+0.42%)
Aug 05, 2013	10.80	12.10	10.80	11.95	6,169	+0.49(+4.28%)
Aug 02, 2013	11.46	11.46	11.46	11.46	100	+0.01(+0.09%)
Aug 01, 2013	11.44	12.21	11.44	11.45	5,757	-0.10(-0.87%)
Jul 31, 2013	11.30	12.89	10.95	11.55	0	+0.25(+2.21%)
Jul 30, 2013	11.45	11.45	11.15	11.30	0	-0.17(-1.48%)
Jul 29, 2013	11.47	11.47	11.10	11.47	0	+0.27(+2.41%)
Jul 26, 2013	11.55	11.80	11.00	11.20	0	-0.42(-3.61%)
Jul 24, 2013	11.62	11.62	11.62	11.62	100	-0.15(-1.27%)
Jul 23, 2013	11.77	11.77	11.77	11.77	0	+0.02(+0.17%)
Jul 22, 2013	11.78	11.95	11.60	11.75	0	+0.00(+0.00%)
Jul 18, 2013	11.64	11.75	11.75	11.75	4,900	-0.25(-2.08%)
Jul 17, 2013	11.90	12.00	11.64	12.00	700	+0.05(+0.42%)
Jul 16, 2013	11.95	11.95	11.75	11.95	0	+0.08(+0.67%)
Jul 15, 2013	11.48	12.15	11.48	11.87	0	+0.37(+3.22%)
Jul 12, 2013	12.84	12.84	10.08	11.50	0	-0.92(-7.41%)
Jul 11, 2013	12.31	12.75	12.31	12.42	0	+0.16(+1.31%)
Jul 10, 2013	12.44	12.44	12.26	12.26	0	-0.15(-1.21%)
Jul 09, 2013	12.35	12.41	12.25	12.41	0	+0.06(+0.49%)
Jul 08, 2013	12.48	12.58	12.24	12.35	0	-0.49(-3.82%)
Jul 05, 2013	12.26	12.84	12.26	12.84	0	+0.34(+2.72%)
Jul 03, 2013	12.50	12.61	12.50	12.50	0	-0.30(-2.34%)
Jul 02, 2013	12.94	12.94	12.50	12.80	0	-0.19(-1.46%)
Jul 01, 2013	12.80	13.25	12.04	12.99	0	+0.10(+0.78%)
Jun 28, 2013	12.31	12.89	12.18	12.89	1,420	-0.01(-0.08%)
Jun 27, 2013	12.51	12.90	12.51	12.90	0	+0.30(+2.38%)
Jun 26, 2013	12.50	12.60	12.21	12.60	0	+0.00(+0.00%)
Jun 25, 2013	12.39	12.70	12.39	12.60	0	+0.12(+0.96%)
Jun 24, 2013	12.20	12.48	12.20	12.48	0	+0.28(+2.30%)
Jun 21, 2013	12.16	13.16	12.16	12.20	3,206	-0.30(-2.40%)
Jun 20, 2013	12.76	12.76	12.08	12.50	0	-0.26(-2.04%)
Jun 19, 2013	12.81	12.92	12.76	12.76	0	-0.24(-1.85%)
Jun 14, 2013	13.00	13.00	13.00	13.00	2,000	-0.28(-2.11%)
Jun 12, 2013	13.28	13.28	13.28	13.28	0	+0.09(+0.68%)
Jun 11, 2013	13.27	13.27	13.19	13.19	200	-0.08(-0.60%)
Jun 10, 2013	13.28	13.28	13.05	13.27	0	+0.11(+0.84%)
Jun 07, 2013	13.45	13.45	13.16	13.16	0	+0.05(+0.38%)
Jun 06, 2013	13.08	13.13	13.08	13.11	0	+0.11(+0.85%)
Jun 05, 2013	13.00	13.07	13.00	13.00	0	-0.40(-2.99%)
Jun 04, 2013	13.48	13.48	13.25	13.40	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.