Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.80	57.83	57.83	57.83	1,908,500	+0.17(+0.29%)
Dec 30, 2013	56.85	57.97	56.76	57.66	2,324,545	+0.98(+1.73%)
Dec 27, 2013	57.97	57.98	56.43	56.68	4,187,280	-1.00(-1.73%)
Dec 26, 2013	58.08	58.39	57.53	57.68	1,731,895	-0.31(-0.53%)
Dec 24, 2013	57.97	58.22	57.72	57.99	825,250	+0.04(+0.07%)
Dec 23, 2013	59.35	59.50	57.78	57.95	3,565,918	-1.32(-2.23%)
Dec 20, 2013	59.47	59.70	58.65	59.27	4,491,526	+0.52(+0.89%)
Dec 19, 2013	57.71	58.83	57.16	58.75	4,494,420	+1.19(+2.07%)
Dec 18, 2013	57.26	57.60	56.15	57.56	3,398,096	+0.25(+0.44%)
Dec 17, 2013	56.36	57.60	55.72	57.31	3,994,758	+1.22(+2.18%)
Dec 16, 2013	56.34	56.56	55.64	56.09	2,570,608	+0.08(+0.14%)
Dec 13, 2013	56.12	56.48	55.71	56.01	1,568,923	+0.11(+0.20%)
Dec 12, 2013	56.09	56.30	55.55	55.90	2,269,465	-0.28(-0.50%)
Dec 11, 2013	55.80	56.57	55.71	56.18	2,369,878	+0.48(+0.85%)
Dec 10, 2013	55.56	56.27	55.20	55.70	2,024,976	+0.02(+0.03%)
Dec 09, 2013	56.59	56.64	55.56	55.69	1,894,781	-0.57(-1.01%)
Dec 06, 2013	56.23	56.57	54.87	56.26	0	+0.65(+1.17%)
Dec 05, 2013	55.89	56.04	55.50	55.61	2,610,416	-0.55(-0.98%)
Dec 04, 2013	56.31	56.64	55.49	56.16	2,602,607	-0.53(-0.93%)
Dec 03, 2013	56.44	56.79	56.04	56.69	0	-0.04(-0.07%)
Dec 02, 2013	57.00	57.07	56.38	56.73	1,734,119	+0.13(+0.23%)
Nov 29, 2013	57.37	57.41	56.33	56.60	0	-0.47(-0.82%)
Nov 27, 2013	56.60	57.32	56.37	57.07	0	+0.60(+1.06%)
Nov 26, 2013	56.31	56.58	55.95	56.47	0	+0.35(+0.62%)
Nov 25, 2013	55.95	56.33	55.80	56.12	2,116,098	+0.17(+0.30%)
Nov 22, 2013	56.15	56.20	55.38	55.95	0	-0.53(-0.94%)
Nov 21, 2013	55.83	56.71	55.80	56.48	2,091,348	+0.64(+1.15%)
Nov 20, 2013	56.00	56.36	55.70	55.84	2,791,111	+0.12(+0.22%)
Nov 19, 2013	56.84	57.09	55.62	55.72	0	-1.27(-2.23%)
Nov 18, 2013	58.87	58.97	56.88	56.99	4,251,425	-1.85(-3.14%)
Nov 15, 2013	59.36	59.47	58.78	58.84	0	-0.43(-0.73%)
Nov 14, 2013	59.19	59.46	58.70	59.27	2,214,715	+0.22(+0.37%)
Nov 13, 2013	58.82	59.06	58.28	59.05	3,337,646	+0.05(+0.08%)
Nov 12, 2013	57.80	59.43	57.60	59.00	5,239,508	+1.20(+2.08%)
Nov 11, 2013	58.44	58.99	57.53	57.80	3,364,960	-0.75(-1.28%)
Nov 08, 2013	57.26	58.67	57.15	58.55	0	+1.29(+2.25%)
Nov 07, 2013	58.00	58.92	57.00	57.26	19,283,336	-7.21(-11.18%)
Nov 06, 2013	63.84	64.72	63.57	64.47	3,939,790	+0.78(+1.22%)
Nov 05, 2013	63.55	64.20	62.90	63.69	2,388,758	+0.21(+0.33%)
Nov 04, 2013	63.52	63.89	63.14	63.48	1,976,009	+0.18(+0.28%)
Nov 01, 2013	63.11	64.16	62.78	63.30	0	+0.17(+0.27%)
Oct 31, 2013	63.58	63.81	62.68	63.13	2,911,313	-0.83(-1.30%)
Oct 30, 2013	64.86	64.95	63.58	63.96	2,157,241	-0.89(-1.37%)
Oct 29, 2013	64.95	65.28	64.50	64.85	1,498,735	+0.02(+0.03%)
Oct 28, 2013	64.90	65.59	64.58	64.83	2,134,507	-0.41(-0.63%)
Oct 25, 2013	64.92	65.31	64.75	65.24	0	+0.65(+1.01%)
Oct 24, 2013	64.50	64.83	64.28	64.59	1,637,352	+0.45(+0.70%)
Oct 23, 2013	63.91	64.36	63.79	64.14	2,098,099	+0.11(+0.17%)
Oct 22, 2013	64.27	64.85	63.73	64.03	2,129,885	+0.17(+0.27%)
Oct 21, 2013	63.96	64.20	63.42	63.86	1,479,818	+0.01(+0.02%)
Oct 18, 2013	63.77	64.10	63.41	63.85	1,938,402	+0.45(+0.71%)
Oct 17, 2013	62.69	63.49	62.27	63.40	2,156,717	+0.74(+1.18%)
Oct 16, 2013	62.10	63.21	62.02	62.66	2,990,577	+1.15(+1.87%)
Oct 15, 2013	62.00	62.00	61.40	61.51	2,123,787	-0.38(-0.61%)
Oct 14, 2013	60.94	61.99	60.75	61.89	0	+0.71(+1.16%)
Oct 11, 2013	59.83	61.25	59.71	61.18	0	+1.37(+2.29%)
Oct 10, 2013	58.81	60.30	58.69	59.81	1,916,581	+1.39(+2.38%)
Oct 09, 2013	59.21	59.28	57.71	58.42	2,994,408	-0.67(-1.13%)
Oct 08, 2013	59.43	60.60	58.80	59.09	3,554,051	-0.06(-0.10%)
Oct 07, 2013	59.02	59.39	58.80	59.15	1,367,821	-0.40(-0.67%)
Oct 04, 2013	58.95	59.69	58.75	59.55	0	+0.66(+1.12%)
Oct 03, 2013	59.29	59.55	58.76	58.89	2,022,430	-0.70(-1.17%)
Oct 02, 2013	59.01	59.99	58.56	59.59	2,252,055	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.