Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1158 | 1161 | 1158 | 1161 | 0 | -0.50(-0.04%) |
Apr 29, 2013 | 1165 | 1165 | 1162 | 1162 | 0 | -0.95(-0.08%) |
Apr 26, 2013 | 1163 | 1163 | 1163 | 0 | -0.07(-0.01%) | |
Apr 25, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +1.52(+0.13%) |
Apr 24, 2013 | 1161 | 1161 | 1161 | 1161 | 0 | -2.52(-0.22%) |
Apr 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.00(+0.17%) |
Apr 22, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -1.95(-0.17%) |
Apr 19, 2013 | 1164 | 1165 | 1162 | 1164 | 0 | +1.95(+0.17%) |
Apr 18, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.99(-0.17%) |
Apr 17, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.04(+0.18%) |
Apr 16, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.05(-0.00%) |
Apr 15, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -2.40(-0.21%) |
Apr 12, 2013 | 1164 | 1164 | 1164 | 0 | +1.40(+0.12%) | |
Apr 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.09(+0.09%) |
Apr 10, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.97(-0.08%) |
Apr 09, 2013 | 1163 | 1163 | 1161 | 1163 | 0 | -0.55(-0.05%) |
Apr 08, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.42(-0.04%) |
Apr 05, 2013 | 1164 | 1164 | 1164 | 0 | -0.03(-0.00%) | |
Apr 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +4.88(+0.42%) |
Apr 03, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.00(-0.17%) |
Apr 02, 2013 | 1161 | 1163 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 1164 | 1164 | 1161 | 1161 | 0 | -2.00(-0.17%) |
Mar 28, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.44(-0.04%) |
Mar 27, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +0.01(+0.00%) |
Mar 26, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +6.43(+0.56%) |
Mar 25, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | -4.45(-0.38%) |
Mar 22, 2013 | 1161 | 1161 | 1161 | 0 | +2.45(+0.21%) | |
Mar 21, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.94(-0.25%) |
Mar 20, 2013 | 1159 | 1162 | 1159 | 1162 | 0 | -0.06(-0.01%) |
Mar 19, 2013 | 1162 | 1164 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Mar 18, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | +4.20(+0.36%) |
Mar 15, 2013 | 1160 | 1165 | 1153 | 1159 | 0 | -1.01(-0.09%) |
Mar 14, 2013 | 1160 | 1160 | 1160 | 1160 | 0 | -1.50(-0.13%) |
Mar 13, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +1.31(+0.11%) |
Mar 12, 2013 | 1162 | 1162 | 1160 | 1160 | 0 | -4.50(-0.39%) |
Mar 11, 2013 | 1162 | 1164 | 1162 | 1164 | 0 | +1.62(+0.14%) |
Mar 08, 2013 | 1163 | 1163 | 1163 | 0 | +1.88(+0.16%) | |
Mar 07, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -2.25(-0.19%) |
Mar 06, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | -0.50(-0.04%) |
Mar 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.25(-0.02%) |
Mar 04, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.14(+0.01%) |
Mar 01, 2013 | 1164 | 1164 | 1164 | 0 | +0.23(+0.02%) | |
Feb 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.87(-0.07%) |
Feb 27, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.75(+0.06%) |
Feb 26, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.75(+0.06%) |
Feb 25, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Feb 22, 2013 | 1164 | 1164 | 1164 | 0 | -0.25(-0.02%) | |
Feb 21, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.06(-0.01%) |
Feb 20, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.31(+0.11%) |
Feb 19, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.25(-0.11%) |
Feb 18, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.25(+0.11%) |
Feb 15, 2013 | 1163 | 1163 | 1163 | 0 | -1.25(-0.11%) | |
Feb 14, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.25(+0.11%) |
Feb 13, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Feb 12, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.63(-0.05%) |
Feb 08, 2013 | 1165 | 1165 | 1165 | 0 | +0.63(+0.05%) | |
Feb 07, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.56(-0.05%) |