Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.09	23.09	22.39	22.63	0	-0.48(-2.08%)
Aug 29, 2013	22.99	23.37	22.92	23.11	24,854	+0.04(+0.17%)
Aug 28, 2013	23.15	23.25	22.91	23.07	0	-0.01(-0.04%)
Aug 27, 2013	23.46	23.63	22.94	23.08	31,367	-0.77(-3.23%)
Aug 26, 2013	23.52	24.08	23.30	23.85	0	+0.32(+1.36%)
Aug 23, 2013	23.62	23.80	23.23	23.53	0	-0.07(-0.30%)
Aug 22, 2013	23.60	23.78	23.47	23.60	31,578	+0.15(+0.64%)
Aug 21, 2013	23.70	23.78	23.27	23.45	0	-0.41(-1.72%)
Aug 20, 2013	23.70	24.05	23.51	23.86	46,894	+0.06(+0.25%)
Aug 19, 2013	24.05	24.07	23.72	23.80	57,528	-0.19(-0.79%)
Aug 16, 2013	24.62	24.68	23.93	23.99	0	-0.72(-2.91%)
Aug 15, 2013	25.39	25.39	24.55	24.71	63,998	-0.99(-3.85%)
Aug 14, 2013	25.76	25.95	25.56	25.70	48,439	-0.16(-0.62%)
Aug 13, 2013	25.75	26.05	25.39	25.86	64,186	+0.18(+0.70%)
Aug 12, 2013	26.43	26.43	25.62	25.68	83,922	-0.81(-3.06%)
Aug 09, 2013	26.10	26.90	26.00	26.49	64,691	+0.20(+0.76%)
Aug 08, 2013	24.95	26.34	24.21	26.29	79,949	+2.72(+11.54%)
Aug 07, 2013	23.08	23.72	22.84	23.57	28,867	+0.48(+2.08%)
Aug 06, 2013	23.45	23.45	22.95	23.09	20,276	-0.52(-2.20%)
Aug 05, 2013	23.07	23.62	22.69	23.61	38,760	+0.42(+1.81%)
Aug 02, 2013	23.31	23.68	23.08	23.19	22,744	-0.30(-1.28%)
Aug 01, 2013	23.25	23.88	23.24	23.49	60,563	+0.55(+2.40%)
Jul 31, 2013	23.09	23.39	22.82	22.94	0	+0.03(+0.13%)
Jul 30, 2013	22.90	23.28	22.70	22.91	0	+0.05(+0.22%)
Jul 29, 2013	22.86	23.18	22.62	22.86	0	-0.17(-0.74%)
Jul 26, 2013	23.08	23.30	22.67	23.03	0	-0.29(-1.24%)
Jul 25, 2013	23.28	23.56	23.15	23.32	0	-0.08(-0.34%)
Jul 24, 2013	23.07	23.43	22.80	23.40	0	+0.38(+1.65%)
Jul 23, 2013	23.34	23.50	22.90	23.02	0	-0.29(-1.24%)
Jul 22, 2013	22.88	23.60	22.72	23.31	0	+0.66(+2.91%)
Jul 19, 2013	22.49	22.75	22.29	22.65	0	+0.06(+0.27%)
Jul 18, 2013	22.61	22.91	22.45	22.59	0	+0.00(+0.00%)
Jul 17, 2013	22.53	22.98	22.40	22.59	67,501	+0.29(+1.30%)
Jul 16, 2013	21.79	22.82	21.79	22.30	0	+0.50(+2.29%)
Jul 15, 2013	20.86	22.13	20.82	21.80	0	+1.13(+5.47%)
Jul 12, 2013	19.78	20.90	19.78	20.67	0	+0.89(+4.50%)
Jul 11, 2013	20.10	20.25	19.60	19.78	0	-0.02(-0.10%)
Jul 10, 2013	19.65	19.86	19.57	19.80	0	+0.20(+1.02%)
Jul 09, 2013	19.94	19.92	19.45	19.60	0	-0.17(-0.86%)
Jul 08, 2013	19.96	20.07	19.46	19.77	108,123	+0.02(+0.10%)
Jul 05, 2013	19.61	19.83	19.12	19.75	0	+0.45(+2.33%)
Jul 03, 2013	19.59	19.59	19.23	19.30	0	-0.33(-1.68%)
Jul 02, 2013	19.73	19.87	19.38	19.63	0	-0.05(-0.25%)
Jul 01, 2013	19.84	20.09	19.31	19.68	0	+0.10(+0.51%)
Jun 28, 2013	19.53	20.49	19.06	19.58	919,624	-2.95(-13.09%)
Jun 27, 2013	22.11	22.66	21.77	22.53	0	+0.48(+2.18%)
Jun 26, 2013	21.66	22.22	21.66	22.05	0	+0.62(+2.89%)
Jun 25, 2013	21.51	21.51	20.65	21.43	0	+0.46(+2.19%)
Jun 24, 2013	21.24	21.71	20.57	20.97	0	-0.54(-2.51%)
Jun 21, 2013	21.26	21.51	20.51	21.51	78,884	+0.34(+1.61%)
Jun 20, 2013	21.55	22.43	20.71	21.17	0	-0.62(-2.85%)
Jun 19, 2013	22.50	22.68	21.68	21.79	0	-0.74(-3.28%)
Jun 18, 2013	22.35	22.79	21.99	22.53	0	+0.28(+1.26%)
Jun 17, 2013	22.98	23.03	22.06	22.25	0	-0.46(-2.03%)
Jun 14, 2013	23.20	23.39	22.69	22.71	0	-0.39(-1.69%)
Jun 13, 2013	23.00	23.12	21.64	23.10	65,720	+0.15(+0.65%)
Jun 12, 2013	22.49	23.15	22.33	22.95	60,823	+0.73(+3.29%)
Jun 11, 2013	22.01	22.36	21.47	22.22	36,670	+0.03(+0.14%)
Jun 10, 2013	22.21	22.33	21.89	22.19	0	+0.13(+0.59%)
Jun 07, 2013	22.16	22.39	21.93	22.06	0	+0.11(+0.50%)
Jun 06, 2013	21.87	22.20	21.47	21.95	23,349	+0.15(+0.69%)
Jun 05, 2013	22.22	22.22	21.70	21.80	0	-0.38(-1.71%)
Jun 04, 2013	22.86	23.04	22.05	22.18	0	-0.58(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.