Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.48	17.68	17.38	17.45	0	-0.16(-0.89%)
Sep 27, 2013	17.80	17.96	17.47	17.61	0	-0.36(-2.00%)
Sep 26, 2013	17.93	18.07	17.72	17.97	56,897	+0.10(+0.57%)
Sep 25, 2013	17.50	17.93	17.50	17.87	53,449	+0.43(+2.48%)
Sep 24, 2013	17.48	17.78	17.26	17.44	59,665	-0.06(-0.32%)
Sep 23, 2013	17.62	17.68	17.24	17.49	49,968	-0.19(-1.09%)
Sep 20, 2013	17.43	17.77	17.19	17.68	0	+0.31(+1.80%)
Sep 19, 2013	17.80	17.80	16.84	17.37	0	-0.34(-1.92%)
Sep 18, 2013	17.73	17.93	17.60	17.71	0	+0.03(+0.16%)
Sep 17, 2013	17.53	17.83	17.50	17.68	0	+0.21(+1.21%)
Sep 16, 2013	17.66	17.72	17.44	17.47	0	-0.15(-0.84%)
Sep 13, 2013	17.53	17.64	17.34	17.62	0	+0.19(+1.11%)
Sep 12, 2013	17.22	17.73	17.08	17.43	0	+0.10(+0.58%)
Sep 11, 2013	17.54	17.65	16.77	17.33	0	-0.34(-1.93%)
Sep 10, 2013	18.12	18.12	17.57	17.67	72,708	-0.36(-1.99%)
Sep 09, 2013	17.59	18.12	17.59	18.03	0	+0.46(+2.62%)
Sep 06, 2013	17.61	17.74	17.39	17.57	0	+0.01(+0.05%)
Sep 05, 2013	17.80	17.80	17.43	17.56	0	-0.24(-1.34%)
Sep 04, 2013	17.45	17.86	17.38	17.80	0	+0.44(+2.54%)
Sep 03, 2013	17.57	17.94	17.20	17.35	0	+0.06(+0.37%)
Aug 30, 2013	17.89	17.92	17.18	17.29	0	-0.53(-2.99%)
Aug 29, 2013	17.70	17.90	17.49	17.82	36,562	+0.17(+0.94%)
Aug 28, 2013	17.64	17.92	17.24	17.66	0	-0.02(-0.10%)
Aug 27, 2013	18.06	18.08	17.68	17.68	68,229	-0.58(-3.17%)
Aug 26, 2013	18.30	18.39	18.21	18.26	0	-0.05(-0.25%)
Aug 23, 2013	18.46	18.90	18.17	18.30	0	-0.14(-0.75%)
Aug 22, 2013	17.97	18.48	17.83	18.44	60,729	+0.60(+3.35%)
Aug 21, 2013	17.90	18.16	17.83	17.84	0	-0.18(-1.02%)
Aug 20, 2013	17.93	18.26	17.74	18.03	64,970	+0.06(+0.31%)
Aug 19, 2013	18.24	18.29	17.93	17.97	96,939	-0.33(-1.81%)
Aug 16, 2013	17.98	18.39	17.89	18.30	0	+0.24(+1.32%)
Aug 15, 2013	18.18	18.30	17.93	18.06	50,178	-0.35(-1.90%)
Aug 14, 2013	18.44	18.71	18.35	18.41	44,994	+0.02(+0.10%)
Aug 13, 2013	18.37	18.64	18.12	18.39	75,920	+0.15(+0.81%)
Aug 12, 2013	18.33	18.41	17.73	18.25	205,158	-0.33(-1.78%)
Aug 09, 2013	18.82	18.90	18.53	18.58	62,226	-0.20(-1.08%)
Aug 08, 2013	18.90	18.90	18.58	18.78	47,936	+0.05(+0.25%)
Aug 07, 2013	18.85	18.87	18.62	18.73	45,051	-0.13(-0.68%)
Aug 06, 2013	19.27	19.31	18.72	18.86	80,953	-0.40(-2.10%)
Aug 05, 2013	18.85	19.31	18.62	19.27	167,216	+0.27(+1.40%)
Aug 02, 2013	19.13	19.16	18.96	19.00	50,657	-0.09(-0.48%)
Aug 01, 2013	19.06	19.12	18.83	19.09	111,389	+0.24(+1.27%)
Jul 31, 2013	18.57	18.99	18.56	18.85	0	+0.37(+1.99%)
Jul 30, 2013	18.77	19.04	18.33	18.49	0	-0.51(-2.66%)
Jul 29, 2013	18.35	19.22	18.27	18.99	0	+0.77(+4.24%)
Jul 26, 2013	17.66	18.26	17.66	18.22	0	+0.63(+3.55%)
Jul 25, 2013	16.37	18.12	16.37	17.59	0	+1.24(+7.59%)
Jul 24, 2013	16.58	16.58	16.19	16.35	0	-0.17(-1.06%)
Jul 23, 2013	16.70	16.74	16.49	16.53	0	-0.21(-1.26%)
Jul 22, 2013	16.70	16.85	16.60	16.74	0	+0.00(+0.00%)
Jul 19, 2013	16.85	16.85	16.56	16.74	0	-0.12(-0.71%)
Jul 18, 2013	16.70	16.92	16.62	16.86	0	+0.31(+1.89%)
Jul 17, 2013	16.65	16.65	16.46	16.54	84,943	+0.05(+0.28%)
Jul 16, 2013	16.55	16.61	16.44	16.50	0	+0.06(+0.39%)
Jul 15, 2013	16.36	16.64	16.34	16.43	0	+0.07(+0.45%)
Jul 12, 2013	16.24	16.49	16.24	16.36	0	+0.17(+1.08%)
Jul 11, 2013	16.09	16.19	15.92	16.19	0	+0.34(+2.15%)
Jul 10, 2013	15.62	15.95	15.41	15.85	0	+0.27(+1.71%)
Jul 09, 2013	15.49	15.69	15.42	15.58	0	+0.15(+0.95%)
Jul 08, 2013	15.44	15.73	15.30	15.43	208,373	+0.11(+0.72%)
Jul 05, 2013	15.47	15.51	15.11	15.32	0	+0.10(+0.66%)
Jul 03, 2013	15.55	15.55	15.04	15.22	0	-0.40(-2.53%)
Jul 02, 2013	15.90	15.96	15.39	15.62	0	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.