Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.71	35.01	34.53	34.93	0	+0.30(+0.88%)
Apr 29, 2013	34.50	34.81	34.36	34.62	178,608	+0.27(+0.79%)
Apr 26, 2013	34.07	34.50	34.07	34.35	246,160	+0.28(+0.82%)
Apr 25, 2013	33.78	34.31	33.61	34.07	0	+0.46(+1.38%)
Apr 24, 2013	33.15	33.62	32.97	33.61	247,100	+0.53(+1.61%)
Apr 23, 2013	32.98	33.17	32.49	33.08	269,154	+0.27(+0.82%)
Apr 22, 2013	33.65	33.65	32.62	32.81	323,023	-0.64(-1.92%)
Apr 19, 2013	32.55	33.48	32.36	33.45	328,740	+0.90(+2.75%)
Apr 18, 2013	33.04	33.04	32.15	32.55	270,194	-0.35(-1.08%)
Apr 17, 2013	33.17	33.36	32.44	32.91	271,814	-0.39(-1.17%)
Apr 16, 2013	32.91	33.35	32.69	33.30	229,828	+0.51(+1.55%)
Apr 15, 2013	33.53	33.64	32.40	32.79	357,895	-0.80(-2.39%)
Apr 12, 2013	32.97	33.66	32.61	33.59	153,526	+0.36(+1.09%)
Apr 11, 2013	32.29	33.26	32.29	33.23	1,051,505	+1.04(+3.23%)
Apr 10, 2013	32.20	32.43	31.99	32.19	665,765	+0.01(+0.03%)
Apr 09, 2013	32.57	32.81	32.16	32.18	175,139	-0.43(-1.32%)
Apr 08, 2013	32.99	32.99	32.40	32.61	233,011	-0.19(-0.59%)
Apr 05, 2013	32.46	32.93	32.25	32.81	356,423	-0.14(-0.41%)
Apr 04, 2013	32.42	33.32	32.42	32.94	405,210	+0.66(+2.04%)
Apr 03, 2013	33.04	33.04	31.99	32.28	280,388	-0.78(-2.35%)
Apr 02, 2013	33.23	33.36	32.93	33.06	205,591	+0.07(+0.20%)
Apr 01, 2013	33.41	33.53	32.66	32.99	993,675	-0.54(-1.61%)
Mar 28, 2013	33.96	34.03	33.35	33.53	434,229	-0.41(-1.22%)
Mar 27, 2013	33.77	34.12	33.50	33.95	271,813	-0.09(-0.27%)
Mar 26, 2013	34.66	34.66	33.91	34.04	242,605	-0.51(-1.47%)
Mar 25, 2013	34.50	34.88	34.23	34.55	194,549	+0.23(+0.66%)
Mar 22, 2013	34.12	34.50	33.95	34.32	203,168	+0.37(+1.09%)
Mar 21, 2013	33.90	34.70	33.58	33.95	453,460	-0.04(-0.12%)
Mar 20, 2013	34.09	34.29	33.94	33.99	185,717	+0.02(+0.05%)
Mar 19, 2013	34.30	34.46	33.78	33.97	482,483	-0.21(-0.62%)
Mar 18, 2013	34.22	34.55	34.08	34.18	270,012	-0.37(-1.08%)
Mar 15, 2013	33.65	34.72	33.29	34.56	547,471	+1.00(+2.97%)
Mar 14, 2013	33.09	33.64	32.86	33.56	281,243	+0.49(+1.48%)
Mar 13, 2013	32.64	33.22	32.51	33.07	194,515	+0.55(+1.69%)
Mar 12, 2013	33.20	33.20	32.41	32.52	294,805	-0.79(-2.36%)
Mar 11, 2013	32.44	33.31	32.33	33.31	284,718	+0.77(+2.36%)
Mar 08, 2013	32.39	32.76	32.06	32.54	263,194	+0.42(+1.31%)
Mar 07, 2013	32.01	32.38	31.68	32.12	243,626	+0.02(+0.05%)
Mar 06, 2013	31.87	32.23	31.57	32.10	241,950	+0.21(+0.66%)
Mar 05, 2013	31.67	32.21	31.50	31.89	290,365	+0.24(+0.77%)
Mar 04, 2013	32.06	32.06	31.17	31.64	446,051	-0.19(-0.61%)
Mar 01, 2013	31.00	32.15	30.99	31.84	439,787	+0.55(+1.75%)
Feb 28, 2013	31.63	31.78	31.28	31.29	237,845	-0.19(-0.59%)
Feb 27, 2013	31.68	32.21	30.92	31.47	278,125	+0.03(+0.08%)
Feb 26, 2013	31.80	31.84	31.27	31.45	344,330	-0.30(-0.93%)
Feb 25, 2013	32.40	32.45	31.69	31.74	361,470	-0.60(-1.85%)
Feb 22, 2013	32.59	32.70	31.94	32.34	345,655	-0.10(-0.31%)
Feb 21, 2013	32.83	33.21	32.37	32.44	486,167	-0.46(-1.41%)
Feb 20, 2013	32.87	33.44	32.73	32.91	282,685	-0.06(-0.18%)
Feb 19, 2013	31.48	33.17	31.33	32.97	1,307,402	+1.50(+4.78%)
Feb 15, 2013	32.03	32.22	31.32	31.46	328,691	-0.39(-1.22%)
Feb 14, 2013	32.08	32.14	31.71	31.85	216,914	-0.39(-1.20%)
Feb 13, 2013	32.47	33.02	32.15	32.24	344,743	-0.29(-0.88%)
Feb 12, 2013	32.52	32.65	32.31	32.53	383,469	+0.07(+0.21%)
Feb 11, 2013	32.51	33.06	32.18	32.46	1,118,026	+1.01(+3.19%)
Feb 08, 2013	30.28	31.48	29.91	31.46	438,658	+1.22(+4.05%)
Feb 07, 2013	30.09	30.65	29.84	30.23	196,159	+0.09(+0.31%)
Feb 06, 2013	30.02	30.24	29.68	30.14	197,148	+0.41(+1.36%)
Feb 04, 2013	30.45	30.88	29.57	29.73	433,283	-0.92(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.