Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.75	77.45	76.05	76.70	0	+0.09(+0.12%)
Nov 27, 2013	75.29	76.80	75.26	76.61	0	+1.36(+1.81%)
Nov 26, 2013	75.06	75.84	74.70	75.25	0	+0.36(+0.48%)
Nov 25, 2013	75.22	75.28	74.53	74.89	55,077	-0.11(-0.15%)
Nov 22, 2013	74.93	75.77	74.58	75.00	0	+0.23(+0.31%)
Nov 21, 2013	74.48	75.09	74.00	74.77	73,346	+0.58(+0.78%)
Nov 20, 2013	75.39	75.62	74.00	74.19	0	-0.90(-1.20%)
Nov 19, 2013	74.59	76.43	74.47	75.09	205,297	+0.45(+0.60%)
Nov 18, 2013	75.10	75.50	74.22	74.64	0	-0.39(-0.52%)
Nov 15, 2013	74.88	75.38	74.61	75.03	0	+0.03(+0.04%)
Nov 14, 2013	73.95	75.99	72.78	75.00	157,681	+1.18(+1.60%)
Nov 13, 2013	73.36	73.89	72.66	73.82	0	+0.23(+0.31%)
Nov 12, 2013	73.19	73.70	72.19	73.59	0	+0.26(+0.35%)
Nov 11, 2013	73.62	73.70	72.36	73.33	0	-0.23(-0.31%)
Nov 08, 2013	72.46	73.79	72.46	73.56	0	+1.06(+1.46%)
Nov 07, 2013	73.38	73.50	72.19	72.50	97,808	-0.48(-0.66%)
Nov 06, 2013	73.51	73.75	72.92	72.98	115,989	-0.26(-0.35%)
Nov 05, 2013	73.03	73.54	72.68	73.24	82,391	+0.00(+0.00%)
Nov 04, 2013	72.99	73.59	72.58	73.24	120,325	+0.73(+1.01%)
Nov 01, 2013	72.71	73.80	72.04	72.51	0	-0.33(-0.45%)
Oct 31, 2013	71.05	73.86	71.05	72.84	0	+1.63(+2.29%)
Oct 30, 2013	71.00	71.59	70.96	71.21	129,364	+0.03(+0.04%)
Oct 29, 2013	71.86	72.20	70.02	71.18	0	-0.29(-0.41%)
Oct 28, 2013	73.57	74.17	70.22	71.47	0	-2.05(-2.79%)
Oct 25, 2013	73.12	73.94	72.06	73.52	0	+0.68(+0.93%)
Oct 24, 2013	74.58	75.33	71.81	72.84	229,466	-1.81(-2.42%)
Oct 23, 2013	78.33	78.50	74.03	74.65	0	-0.35(-0.47%)
Oct 22, 2013	77.23	77.87	74.73	75.00	175,419	-2.01(-2.61%)
Oct 21, 2013	76.47	77.09	76.05	77.01	76,447	+0.87(+1.14%)
Oct 18, 2013	75.99	77.40	75.46	76.14	283,081	+0.88(+1.17%)
Oct 17, 2013	74.75	75.43	74.55	75.26	116,968	+0.18(+0.24%)
Oct 16, 2013	76.18	76.24	74.99	75.08	72,760	-0.60(-0.79%)
Oct 15, 2013	76.04	76.49	75.32	75.68	60,986	-0.41(-0.54%)
Oct 14, 2013	75.65	77.03	74.85	76.09	75,784	-0.14(-0.18%)
Oct 11, 2013	74.91	77.13	74.91	76.23	0	+0.93(+1.24%)
Oct 10, 2013	75.21	75.89	74.71	75.30	80,805	+1.08(+1.46%)
Oct 09, 2013	74.72	74.83	73.67	74.22	76,794	-0.04(-0.05%)
Oct 08, 2013	75.11	75.47	73.69	74.26	65,966	-1.01(-1.34%)
Oct 07, 2013	75.47	76.06	74.70	75.27	0	-0.63(-0.83%)
Oct 04, 2013	74.81	76.74	74.81	75.90	0	+1.03(+1.38%)
Oct 03, 2013	75.77	76.07	73.92	74.87	0	-1.24(-1.63%)
Oct 02, 2013	75.77	76.62	74.23	76.11	111,418	+0.07(+0.09%)
Oct 01, 2013	74.23	76.73	73.90	76.04	214,140	+1.66(+2.23%)
Sep 30, 2013	74.37	75.00	73.77	74.38	210,209	+0.01(+0.01%)
Sep 27, 2013	74.26	74.95	74.11	74.37	0	-0.50(-0.67%)
Sep 26, 2013	74.82	75.98	74.48	74.87	56,265	+0.16(+0.21%)
Sep 25, 2013	74.68	75.17	74.60	74.71	56,254	-0.13(-0.17%)
Sep 24, 2013	75.37	75.78	74.45	74.84	157,180	-0.55(-0.73%)
Sep 23, 2013	75.13	75.99	74.17	75.39	129,558	+0.30(+0.40%)
Sep 20, 2013	74.81	75.59	74.80	75.09	0	+0.34(+0.45%)
Sep 19, 2013	75.67	76.16	74.51	74.75	55,635	-0.97(-1.28%)
Sep 18, 2013	74.64	76.25	74.22	75.72	0	+0.91(+1.22%)
Sep 17, 2013	73.68	75.00	73.66	74.81	0	+1.08(+1.46%)
Sep 16, 2013	73.68	74.45	73.63	73.73	63,131	+0.10(+0.14%)
Sep 13, 2013	72.49	73.85	72.03	73.63	0	+1.50(+2.08%)
Sep 12, 2013	73.49	73.85	72.04	72.13	0	-0.87(-1.19%)
Sep 11, 2013	73.57	73.85	72.41	73.00	0	-0.77(-1.04%)
Sep 10, 2013	73.00	73.85	72.60	73.77	114,650	+1.11(+1.53%)
Sep 09, 2013	72.39	72.99	71.97	72.66	0	+0.59(+0.82%)
Sep 06, 2013	72.59	73.02	71.00	72.07	0	-0.40(-0.55%)
Sep 05, 2013	72.53	73.01	72.36	72.47	145,951	+0.12(+0.17%)
Sep 04, 2013	71.73	72.52	71.19	72.35	0	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.