Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.19	25.59	25.04	25.42	204,192	+0.28(+1.12%)
Mar 27, 2013	24.87	25.24	24.81	25.14	172,451	+0.12(+0.47%)
Mar 26, 2013	25.18	25.24	24.89	25.02	235,405	+0.05(+0.19%)
Mar 25, 2013	24.96	25.26	24.83	24.97	319,140	+0.13(+0.50%)
Mar 22, 2013	24.76	24.87	24.38	24.85	196,893	+0.26(+1.05%)
Mar 21, 2013	24.59	24.79	24.48	24.59	222,854	-0.14(-0.57%)
Mar 20, 2013	24.55	24.75	24.27	24.73	203,154	+0.41(+1.71%)
Mar 19, 2013	24.30	24.70	24.05	24.31	298,104	+0.16(+0.65%)
Mar 18, 2013	23.66	24.20	23.66	24.16	190,767	+0.18(+0.75%)
Mar 15, 2013	23.92	24.11	23.88	23.98	489,279	+0.16(+0.69%)
Mar 14, 2013	23.27	23.84	23.18	23.81	355,651	+0.66(+2.84%)
Mar 13, 2013	22.87	23.19	22.77	23.15	264,799	+0.36(+1.58%)
Mar 12, 2013	22.89	22.98	22.75	22.79	134,958	-0.09(-0.38%)
Mar 11, 2013	22.82	23.03	22.67	22.88	146,508	-0.03(-0.14%)
Mar 08, 2013	22.90	23.17	22.65	22.91	286,607	+0.12(+0.52%)
Mar 07, 2013	22.54	22.81	22.44	22.79	227,512	+0.32(+1.43%)
Mar 06, 2013	22.90	22.90	22.34	22.47	494,822	-0.31(-1.34%)
Mar 05, 2013	22.54	22.88	22.52	22.78	220,289	+0.22(+0.97%)
Mar 04, 2013	22.69	22.79	22.24	22.56	242,795	-0.15(-0.66%)
Mar 01, 2013	22.51	22.85	22.33	22.71	519,188	+0.25(+1.12%)
Feb 28, 2013	22.79	22.79	22.18	22.46	942,295	-0.99(-4.21%)
Feb 27, 2013	22.54	24.19	22.43	23.44	517,134	+0.85(+3.74%)
Feb 26, 2013	23.25	23.30	21.56	22.60	354,627	-1.31(-5.47%)
Feb 22, 2013	23.59	23.92	23.51	23.91	200,863	+0.48(+2.04%)
Feb 21, 2013	23.91	23.91	23.04	23.43	153,143	-0.47(-1.97%)
Feb 20, 2013	24.62	24.65	23.82	23.90	147,591	-0.64(-2.62%)
Feb 19, 2013	24.37	24.80	24.37	24.54	261,506	+0.17(+0.71%)
Feb 15, 2013	25.02	25.02	24.27	24.37	255,517	-0.47(-1.89%)
Feb 14, 2013	24.76	25.00	24.76	24.84	90,476	+0.05(+0.22%)
Feb 13, 2013	24.68	24.91	24.58	24.78	131,284	+0.27(+1.12%)
Feb 12, 2013	24.41	25.15	24.41	24.51	221,701	+0.20(+0.84%)
Feb 11, 2013	24.25	24.40	24.16	24.31	112,398	+0.12(+0.49%)
Feb 08, 2013	24.04	24.42	23.34	24.19	176,893	+0.27(+1.11%)
Feb 07, 2013	24.25	24.27	23.68	23.92	163,206	-0.27(-1.10%)
Feb 06, 2013	24.05	24.23	24.02	24.19	159,876	+0.22(+0.91%)
Feb 04, 2013	24.61	24.74	23.91	23.97	383,271	-0.65(-2.64%)
Feb 01, 2013	24.38	25.02	24.06	24.62	235,861	+0.44(+1.81%)
Jan 31, 2013	24.16	24.39	24.08	24.18	294,791	+0.04(+0.16%)
Jan 30, 2013	24.10	24.31	23.98	24.14	220,561	+0.07(+0.29%)
Jan 29, 2013	24.20	24.20	23.84	24.07	206,209	-0.09(-0.39%)
Jan 28, 2013	23.94	24.46	23.83	24.16	273,402	+0.34(+1.45%)
Jan 25, 2013	24.11	24.11	23.67	23.82	254,187	-0.12(-0.49%)
Jan 24, 2013	23.58	24.09	22.77	23.94	282,458	+0.44(+1.87%)
Jan 23, 2013	23.43	23.51	23.25	23.50	174,531	+0.12(+0.50%)
Jan 22, 2013	23.34	23.46	23.19	23.38	97,565	+0.13(+0.57%)
Jan 18, 2013	22.94	23.38	22.87	23.25	310,922	+0.31(+1.33%)
Jan 17, 2013	22.90	23.16	22.72	22.94	119,340	+0.21(+0.93%)
Jan 16, 2013	22.97	22.97	22.64	22.73	262,946	-0.24(-1.06%)
Jan 15, 2013	22.70	22.97	22.52	22.97	150,613	+0.09(+0.38%)
Jan 14, 2013	22.76	22.94	22.67	22.89	128,562	+0.10(+0.45%)
Jan 11, 2013	22.94	22.94	22.33	22.79	139,368	-0.11(-0.50%)
Jan 10, 2013	22.83	23.00	22.40	22.90	260,626	+0.24(+1.05%)
Jan 09, 2013	22.79	23.11	22.51	22.66	169,194	+0.01(+0.03%)
Jan 08, 2013	22.37	22.65	22.26	22.65	321,591	+0.32(+1.44%)
Jan 07, 2013	22.43	22.57	22.26	22.33	169,439	-0.19(-0.83%)
Jan 04, 2013	22.83	22.83	22.47	22.52	180,536	-0.16(-0.72%)
Jan 03, 2013	22.78	23.29	22.62	22.69	205,736	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.