Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.94	77.33	76.57	77.16	1,297,296	+1.63(+2.15%)
Mar 27, 2013	74.75	75.66	74.54	75.53	1,491,754	-0.96(-1.26%)
Mar 26, 2013	75.51	76.61	75.20	76.49	1,744,106	+1.01(+1.33%)
Mar 25, 2013	76.28	76.51	75.10	75.48	3,079,497	-0.55(-0.72%)
Mar 22, 2013	74.60	76.03	74.50	76.03	2,924,598	+1.88(+2.54%)
Mar 21, 2013	74.03	74.51	73.71	74.15	2,659,452	-0.36(-0.48%)
Mar 20, 2013	74.68	74.84	74.12	74.51	1,485,011	+0.66(+0.89%)
Mar 19, 2013	74.08	74.50	73.30	73.85	1,469,273	-0.26(-0.36%)
Mar 18, 2013	73.54	74.89	73.54	74.11	1,758,489	+0.15(+0.20%)
Mar 15, 2013	74.35	74.47	73.37	73.96	1,693,021	-0.64(-0.86%)
Mar 14, 2013	74.33	74.82	74.06	74.61	959,299	+0.46(+0.62%)
Mar 13, 2013	73.85	74.33	73.75	74.15	1,288,345	-0.12(-0.17%)
Mar 12, 2013	74.61	75.05	74.02	74.27	1,242,129	-0.89(-1.19%)
Mar 11, 2013	74.93	75.28	74.75	75.16	1,544,849	-0.12(-0.16%)
Mar 08, 2013	74.08	75.42	73.86	75.29	2,625,475	+1.21(+1.63%)
Mar 07, 2013	73.75	74.34	73.40	74.08	1,667,765	+1.13(+1.55%)
Mar 06, 2013	73.23	73.40	72.85	72.95	927,083	-0.45(-0.61%)
Mar 05, 2013	73.11	73.61	73.06	73.40	1,726,538	+0.13(+0.18%)
Mar 04, 2013	72.78	73.44	72.53	73.27	2,526,570	-0.01(-0.01%)
Mar 01, 2013	72.64	73.30	72.19	73.27	2,418,769	+0.43(+0.59%)
Feb 28, 2013	72.70	73.07	72.56	72.85	3,036,769	+0.23(+0.32%)
Feb 27, 2013	71.56	72.72	71.49	72.61	3,118,676	+1.46(+2.06%)
Feb 26, 2013	70.75	71.27	70.48	71.15	2,430,863	-1.22(-1.69%)
Feb 22, 2013	71.87	72.37	71.30	72.37	1,223,500	+1.02(+1.43%)
Feb 21, 2013	71.35	71.44	70.83	71.35	2,454,029	-0.63(-0.87%)
Feb 20, 2013	72.78	72.86	71.64	71.98	3,087,920	-0.17(-0.24%)
Feb 19, 2013	71.75	72.15	71.59	72.15	2,274,062	+0.28(+0.39%)
Feb 15, 2013	72.18	72.38	71.82	71.87	3,202,196	-0.02(-0.03%)
Feb 14, 2013	71.92	72.96	71.32	71.89	6,539,357	+3.49(+5.10%)
Feb 13, 2013	68.50	68.61	68.21	68.41	2,156,143	+0.57(+0.85%)
Feb 12, 2013	67.10	68.05	67.05	67.83	2,688,205	+0.97(+1.45%)
Feb 11, 2013	66.10	66.94	65.99	66.86	2,550,294	+0.41(+0.62%)
Feb 08, 2013	66.44	66.92	66.41	66.45	3,170,286	-0.51(-0.76%)
Feb 07, 2013	67.72	67.88	66.84	66.96	2,886,463	-0.75(-1.11%)
Feb 06, 2013	67.61	67.81	67.45	67.72	1,555,827	-0.23(-0.34%)
Feb 04, 2013	71.52	69.58	67.86	67.95	5,780,792	-3.57(-5.00%)
Feb 01, 2013	70.20	71.98	69.83	71.52	6,111,898	+2.85(+4.15%)
Jan 31, 2013	73.10	73.12	67.26	68.67	17,408,272	-4.29(-5.88%)
Jan 30, 2013	72.90	73.23	72.75	72.96	1,685,039	+0.70(+0.97%)
Jan 29, 2013	71.65	72.47	71.63	72.27	1,287,892	+1.11(+1.56%)
Jan 28, 2013	71.68	71.72	70.85	71.16	2,360,050	+0.08(+0.11%)
Jan 25, 2013	70.99	71.13	70.58	71.08	1,422,357	+1.12(+1.61%)
Jan 24, 2013	69.99	70.30	69.90	69.96	800,093	+0.11(+0.16%)
Jan 23, 2013	70.15	70.35	69.65	69.85	979,991	-0.56(-0.79%)
Jan 22, 2013	69.83	70.41	69.42	70.41	772,381	+0.87(+1.25%)
Jan 18, 2013	69.19	69.54	69.04	69.54	606,162	+0.63(+0.91%)
Jan 17, 2013	69.03	69.09	68.60	68.91	2,358,070	-0.06(-0.09%)
Jan 16, 2013	69.07	69.39	68.90	68.97	1,715,879	+0.23(+0.34%)
Jan 15, 2013	68.19	68.95	68.13	68.74	685,736	+1.08(+1.59%)
Jan 14, 2013	67.39	67.86	67.27	67.66	667,178	-0.23(-0.34%)
Jan 11, 2013	67.83	68.01	67.65	67.89	984,067	+0.77(+1.14%)
Jan 10, 2013	66.19	67.15	66.17	67.13	1,030,104	+1.80(+2.75%)
Jan 09, 2013	65.53	65.75	65.14	65.33	3,218,253	-1.55(-2.32%)
Jan 08, 2013	67.10	67.21	66.71	66.88	1,733,165	-1.02(-1.50%)
Jan 07, 2013	67.99	68.10	67.75	67.89	1,690,313	-0.63(-0.92%)
Jan 04, 2013	67.48	68.71	67.48	68.52	1,318,045	+1.21(+1.80%)
Jan 03, 2013	67.69	67.84	67.17	67.31	904,716	-1.70(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.