Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.70	39.01	38.70	38.89	13,935	+1.78(+4.81%)
Apr 29, 2013	37.28	37.28	37.10	37.10	2,943	+0.71(+1.94%)
Apr 26, 2013	36.31	36.44	36.39	36.39	18,565	-1.27(-3.38%)
Apr 25, 2013	37.24	37.67	37.07	37.67	792	+2.12(+5.96%)
Apr 24, 2013	35.55	35.55	35.55	35.55	113	+0.71(+2.03%)
Apr 23, 2013	35.03	35.03	34.84	34.84	226	+0.03(+0.08%)
Apr 22, 2013	34.50	34.81	34.50	34.81	1,811	+1.53(+4.59%)
Apr 19, 2013	33.57	33.96	33.14	33.28	32,150	+0.32(+0.96%)
Apr 18, 2013	33.12	33.12	32.97	32.97	339	-1.26(-3.69%)
Apr 17, 2013	34.23	34.23	34.23	34.23	2,830	-1.72(-4.79%)
Apr 16, 2013	35.91	36.04	35.90	35.95	11,207	+2.43(+7.25%)
Apr 12, 2013	33.36	33.52	33.52	33.52	226	-3.67(-9.86%)
Apr 11, 2013	37.19	37.35	37.10	37.19	12,565	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.