Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.90	55.58	54.90	55.47	972,260	+0.16(+0.28%)
Sep 27, 2013	55.08	55.49	54.90	55.31	539,108	-0.16(-0.28%)
Sep 26, 2013	55.31	55.63	54.95	55.47	846,991	+0.30(+0.54%)
Sep 25, 2013	55.33	55.42	54.68	55.17	1,496,427	-0.16(-0.29%)
Sep 24, 2013	56.38	56.48	55.23	55.33	1,125,640	-0.92(-1.64%)
Sep 23, 2013	56.74	57.18	56.23	56.25	1,116,098	-0.55(-0.97%)
Sep 20, 2013	57.91	58.15	56.81	56.81	1,428,772	-0.94(-1.63%)
Sep 19, 2013	58.22	58.93	57.66	57.75	1,206,592	-0.24(-0.42%)
Sep 18, 2013	56.44	58.12	55.92	57.99	1,094,884	+1.72(+3.06%)
Sep 17, 2013	56.58	57.14	55.93	56.26	753,655	-0.23(-0.41%)
Sep 16, 2013	57.43	57.45	56.15	56.49	965,752	+0.38(+0.68%)
Sep 13, 2013	55.63	56.15	55.33	56.12	838,739	+0.62(+1.11%)
Sep 12, 2013	56.49	56.73	55.35	55.50	971,602	-1.00(-1.76%)
Sep 11, 2013	55.78	56.49	55.69	56.49	828,621	+0.56(+1.00%)
Sep 10, 2013	55.62	56.20	55.23	55.94	1,184,402	+0.39(+0.71%)
Sep 09, 2013	54.32	55.58	53.67	55.54	841,710	+1.54(+2.86%)
Sep 06, 2013	53.66	54.19	53.19	54.00	977,817	+0.77(+1.44%)
Sep 05, 2013	53.62	53.99	53.10	53.24	571,397	-0.47(-0.88%)
Sep 04, 2013	53.54	53.93	53.12	53.71	853,005	+0.21(+0.38%)
Sep 03, 2013	54.80	54.80	52.81	53.50	1,731,395	-0.73(-1.35%)
Aug 30, 2013	54.60	54.84	54.00	54.24	1,113,871	-0.24(-0.45%)
Aug 29, 2013	54.24	54.50	53.91	54.48	749,893	+0.12(+0.23%)
Aug 28, 2013	54.60	54.62	54.06	54.35	735,367	-0.14(-0.25%)
Aug 27, 2013	54.02	54.73	53.90	54.49	1,118,890	-0.11(-0.19%)
Aug 26, 2013	54.71	54.87	54.31	54.60	807,158	-0.11(-0.20%)
Aug 23, 2013	54.41	54.76	53.99	54.71	1,379,424	+0.50(+0.92%)
Aug 22, 2013	53.89	54.39	53.50	54.21	864,282	+0.39(+0.73%)
Aug 21, 2013	54.32	54.89	53.56	53.82	1,172,643	-0.54(-1.00%)
Aug 20, 2013	53.22	54.73	53.14	54.36	1,484,458	+1.24(+2.33%)
Aug 19, 2013	53.56	53.61	53.00	53.12	1,405,520	-0.45(-0.85%)
Aug 16, 2013	54.83	54.98	53.57	53.58	1,011,007	-1.48(-2.69%)
Aug 15, 2013	54.96	55.40	54.60	55.06	1,392,566	-0.58(-1.05%)
Aug 14, 2013	55.06	55.85	54.91	55.64	1,030,951	+0.39(+0.71%)
Aug 13, 2013	55.72	55.72	54.90	55.25	1,272,708	-0.55(-0.99%)
Aug 12, 2013	55.82	56.01	55.37	55.80	1,455,511	-0.27(-0.48%)
Aug 09, 2013	55.78	56.56	55.52	56.07	1,538,957	+0.22(+0.40%)
Aug 08, 2013	55.80	56.01	55.50	55.85	541,287	+0.23(+0.41%)
Aug 07, 2013	55.91	56.13	55.39	55.62	785,033	-0.09(-0.16%)
Aug 06, 2013	55.70	56.35	54.85	55.70	635,358	-0.24(-0.42%)
Aug 05, 2013	55.90	56.47	55.58	55.94	447,162	+0.05(+0.09%)
Aug 02, 2013	56.22	56.85	55.50	55.89	973,480	-0.56(-0.99%)
Aug 01, 2013	56.80	57.07	56.05	56.45	1,266,291	+0.06(+0.11%)
Jul 31, 2013	56.97	57.15	55.70	56.39	1,499,751	-0.35(-0.61%)
Jul 30, 2013	57.48	57.63	56.33	56.74	900,480	-0.31(-0.55%)
Jul 29, 2013	58.05	58.05	56.95	57.05	1,147,648	-0.74(-1.28%)
Jul 26, 2013	57.66	57.95	57.25	57.79	790,211	+0.01(+0.02%)
Jul 25, 2013	57.93	58.52	57.46	57.78	1,879,966	-0.45(-0.78%)
Jul 24, 2013	59.45	59.50	57.64	58.23	2,054,957	-1.24(-2.09%)
Jul 23, 2013	59.28	59.61	58.99	59.47	1,118,321	+0.24(+0.41%)
Jul 22, 2013	58.86	59.32	58.56	59.23	847,103	+0.18(+0.31%)
Jul 19, 2013	58.62	59.06	58.41	59.05	889,752	+0.43(+0.73%)
Jul 18, 2013	57.97	58.68	57.84	58.62	586,983	+0.72(+1.24%)
Jul 17, 2013	58.29	58.29	57.74	57.91	1,340,463	-0.02(-0.03%)
Jul 16, 2013	58.27	58.32	57.84	57.93	1,109,254	-0.39(-0.67%)
Jul 15, 2013	57.98	58.47	57.34	58.32	1,415,016	+0.06(+0.10%)
Jul 12, 2013	58.22	58.33	57.70	58.26	820,819	+0.04(+0.07%)
Jul 11, 2013	57.32	58.28	57.27	58.22	1,707,320	+1.56(+2.74%)
Jul 10, 2013	56.92	56.97	56.42	56.66	1,371,190	-0.26(-0.45%)
Jul 09, 2013	56.55	57.24	56.49	56.92	1,226,733	+0.43(+0.76%)
Jul 08, 2013	56.27	56.90	56.23	56.49	1,715,442	+0.20(+0.35%)
Jul 05, 2013	56.26	56.59	55.03	56.29	1,616,963	+0.14(+0.24%)
Jul 03, 2013	55.28	56.47	54.95	56.15	937,152	+0.47(+0.85%)
Jul 02, 2013	54.69	55.72	54.26	55.68	1,998,068	+1.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.