Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.065	10.17	9.037	10.06	11,634,707	+0.95(+10.46%)
Jan 30, 2014	8.846	9.199	8.832	9.104	4,272,403	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.761	2,566,811	-0.18(-2.02%)
Jan 28, 2014	8.970	9.199	8.875	8.942	3,334,331	-0.06(-0.63%)
Jan 27, 2014	9.351	9.398	8.723	8.999	5,369,605	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,098	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,375	-0.13(-1.31%)
Jan 22, 2014	10.07	10.19	9.894	10.18	2,526,794	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,095	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,280,926	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,866,848	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,022,829	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,143	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,982,908	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,329	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,399	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,812,879	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,213,774	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,792	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,334	+0.13(+1.24%)
Jan 02, 2014	10.70	10.96	10.62	10.77	2,033,651	+0.05(+0.44%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,370	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,452	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,623	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,291	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,799	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,493	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,110,839	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,897	-0.05(-0.45%)
Dec 18, 2013	10.47	10.69	10.29	10.53	2,401,780	+0.10(+1.00%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,339	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,644	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,336	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,503	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,184	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.87	10.97	1,485,192	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,077	+0.18(+1.66%)
Dec 06, 2013	10.87	10.94	10.69	10.92	1,156,450	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,711	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,232	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,261	-0.10(-0.90%)
Dec 02, 2013	10.88	10.96	10.51	10.61	2,428,461	-0.30(-2.71%)
Nov 29, 2013	10.98	11.00	10.62	10.90	1,748,752	-0.05(-0.43%)
Nov 27, 2013	10.03	10.95	9.942	10.95	5,787,905	+0.99(+9.94%)
Nov 26, 2013	9.570	10.03	9.570	9.961	2,902,796	+0.39(+4.08%)
Nov 25, 2013	9.703	9.713	9.408	9.570	2,260,095	-0.05(-0.50%)
Nov 22, 2013	9.561	9.694	9.513	9.618	1,314,462	+0.04(+0.40%)
Nov 21, 2013	9.332	9.627	9.332	9.580	1,637,111	+0.28(+2.97%)
Nov 20, 2013	9.437	9.694	9.284	9.304	1,796,709	-0.10(-1.11%)
Nov 19, 2013	9.542	9.665	9.399	9.408	2,127,704	-0.16(-1.69%)
Nov 18, 2013	9.875	10.07	9.523	9.570	2,443,224	-0.29(-2.90%)
Nov 15, 2013	9.789	10.06	9.703	9.856	2,503,497	+0.09(+0.88%)
Nov 14, 2013	9.799	9.922	9.665	9.770	1,771,032	-0.04(-0.39%)
Nov 13, 2013	9.494	9.818	9.475	9.808	1,954,590	+0.18(+1.88%)
Nov 12, 2013	9.551	9.684	9.446	9.627	1,961,981	+0.04(+0.40%)
Nov 11, 2013	9.551	9.675	9.427	9.589	1,746,930	+0.00(+0.00%)
Nov 08, 2013	9.418	9.694	9.284	9.589	2,555,034	+0.20(+2.13%)
Nov 07, 2013	9.761	9.789	9.351	9.389	4,021,516	-0.37(-3.80%)
Nov 06, 2013	9.675	9.818	9.561	9.761	3,651,704	+0.10(+0.99%)
Nov 05, 2013	9.637	9.789	9.513	9.665	4,346,912	-0.06(-0.59%)
Nov 04, 2013	9.780	9.980	9.618	9.723	3,936,325	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.