Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)
Jan 02, 2014	14.91	14.94	14.75	14.77	58,658	-0.41(-2.70%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)
Dec 02, 2013	16.11	16.20	16.01	16.02	40,459	-0.21(-1.31%)
Nov 29, 2013	16.21	16.23	16.11	16.23	35,639	-0.03(-0.18%)
Nov 27, 2013	16.23	16.27	16.16	16.26	116,897	+0.26(+1.63%)
Nov 26, 2013	16.09	16.09	15.94	16.00	91,204	-0.00(-0.01%)
Nov 25, 2013	16.19	16.19	16.00	16.00	781,090	-0.27(-1.69%)
Nov 22, 2013	16.05	16.30	16.05	16.28	222,148	+0.17(+1.03%)
Nov 21, 2013	16.00	16.19	16.00	16.11	58,356	-0.09(-0.56%)
Nov 20, 2013	16.30	16.30	16.14	16.20	70,267	+0.03(+0.19%)
Nov 19, 2013	16.18	16.24	16.16	16.17	124,174	+0.01(+0.06%)
Nov 18, 2013	16.15	16.29	16.14	16.16	431,843	+0.49(+3.13%)
Nov 15, 2013	15.49	15.86	15.47	15.67	154,724	+0.50(+3.30%)
Nov 14, 2013	14.93	15.17	14.93	15.17	61,114	-0.18(-1.17%)
Nov 12, 2013	15.45	15.45	15.27	15.35	85,389	-0.17(-1.10%)
Nov 11, 2013	15.68	15.68	15.48	15.52	73,801	+0.30(+1.97%)
Nov 08, 2013	15.22	15.25	15.12	15.22	126,575	+0.18(+1.20%)
Nov 07, 2013	15.40	15.46	14.94	15.04	46,891	-0.43(-2.78%)
Nov 06, 2013	15.44	15.50	15.44	15.47	54,716	-0.09(-0.58%)
Nov 05, 2013	15.55	15.56	15.35	15.56	105,616	-0.19(-1.21%)
Nov 04, 2013	15.80	15.80	15.67	15.75	49,898	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.